| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1993 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 10 | +0.25 (+11.11%) | 44,600 |
| 24 Dec 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 2.5 | 2.5 | 2.125 | 2.25 | 9 | -0.25 (-10%) | 120,200 |
| 22 Dec 1993 | USD | 2.375 | 2.625 | 2.25 | 2.5 | 10 | 0.0 (0.0%) | 57,400 |
| 21 Dec 1993 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 10 | -0.125 (-4.76%) | 21,700 |
| 20 Dec 1993 | USD | 2.5 | 2.75 | 2.375 | 2.625 | 10.5 | 0.0 (0.0%) | 30,200 |
| 17 Dec 1993 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 40,000 |
| 16 Dec 1993 | USD | 2.6875 | 2.75 | 2.625 | 2.625 | 10.5 | -0.062 (-2.33%) | 19,900 |
| 15 Dec 1993 | USD | 2.625 | 2.875 | 2.625 | 2.6875 | 10.75 | 0.0 (0.0%) | 11,200 |
| 14 Dec 1993 | USD | 2.75 | 2.875 | 2.625 | 2.6875 | 10.75 | -0.062 (-2.27%) | 56,600 |
| 13 Dec 1993 | USD | 2.875 | 3 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 37,800 |
| 10 Dec 1993 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | -0.188 (-6.12%) | 23,200 |
| 9 Dec 1993 | USD | 2.75 | 3.125 | 2.75 | 3.0625 | 12.25 | +0.062 (+2.08%) | 59,100 |
| 8 Dec 1993 | USD | 3 | 3 | 2.75 | 3 | 12 | +0.25 (+9.09%) | 26,700 |
| 7 Dec 1993 | USD | 2.875 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 35,900 |
| 6 Dec 1993 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 10,400 |
| 3 Dec 1993 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 8,700 |
| 2 Dec 1993 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 11 | -0.5 (-15.38%) | 65,700 |
| 1 Dec 1993 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 13 | +0.375 (+13.04%) | 7,100 |
| 30 Nov 1993 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 2,600 |
| 29 Nov 1993 | USD | 2.875 | 3.125 | 2.875 | 3 | 12 | -0.125 (-4%) | 5,700 |
| 26 Nov 1993 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 12.5 | +0.062 (+2.04%) | 1,100 |
| 25 Nov 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 3.125 | 3.125 | 2.875 | 3.0625 | 12.25 | +0.188 (+6.52%) | 29,900 |
| 23 Nov 1993 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 11,300 |
| 22 Nov 1993 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | -0.25 (-8%) | 8,200 |
| 19 Nov 1993 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 12.5 | +0.125 (+4.17%) | 6,500 |
| 18 Nov 1993 | USD | 3 | 3.125 | 2.875 | 3 | 12 | -0.125 (-4%) | 19,500 |
| 17 Nov 1993 | USD | 3.125 | 3.125 | 3 | 3.125 | 12.5 | +0.125 (+4.17%) | 14,700 |
| 16 Nov 1993 | USD | 3 | 3.125 | 3 | 3 | 12 | 0.0 (0.0%) | 20,500 |
