| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1993 | USD | 3.875 | 4 | 3.875 | 3.9375 | 15.75 | +0.062 (+1.61%) | 22,400 |
| 16 Aug 1993 | USD | 3.75 | 4 | 3.75 | 3.875 | 15.5 | -0.125 (-3.13%) | 23,800 |
| 13 Aug 1993 | USD | 4 | 4 | 3.75 | 4 | 16 | 0.0 (0.0%) | 11,800 |
| 12 Aug 1993 | USD | 3.875 | 4.125 | 3.625 | 4 | 16 | +0.375 (+10.34%) | 28,700 |
| 11 Aug 1993 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 14.5 | 0.0 (0.0%) | 14,500 |
| 10 Aug 1993 | USD | 3.5 | 3.875 | 3.5 | 3.625 | 14.5 | 0.0 (0.0%) | 14,500 |
| 9 Aug 1993 | USD | 4 | 4 | 3.5 | 3.625 | 14.5 | -0.375 (-9.38%) | 34,000 |
| 6 Aug 1993 | USD | 3.625 | 4.125 | 3.625 | 4 | 16 | +0.125 (+3.23%) | 39,000 |
| 5 Aug 1993 | USD | 3.75 | 3.875 | 3.5 | 3.875 | 15.5 | +0.375 (+10.71%) | 37,900 |
| 4 Aug 1993 | USD | 3.625 | 3.75 | 3.375 | 3.5 | 14 | +0.125 (+3.70%) | 21,400 |
| 3 Aug 1993 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 13.5 | -0.125 (-3.57%) | 79,000 |
| 2 Aug 1993 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 14 | 0.0 (0.0%) | 31,600 |
| 30 Jul 1993 | USD | 3.5 | 3.875 | 3.25 | 3.5 | 14 | -0.125 (-3.45%) | 43,700 |
| 29 Jul 1993 | USD | 3.5 | 3.875 | 3.5 | 3.625 | 14.5 | -0.25 (-6.45%) | 10,900 |
| 28 Jul 1993 | USD | 3.625 | 3.875 | 3.5 | 3.875 | 15.5 | +0.125 (+3.33%) | 5,700 |
| 27 Jul 1993 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 15 | 0.0 (0.0%) | 34,500 |
| 26 Jul 1993 | USD | 4 | 4 | 3.75 | 3.75 | 15 | -0.25 (-6.25%) | 33,700 |
| 23 Jul 1993 | USD | 3.875 | 4.125 | 3.875 | 4 | 16 | 0.0 (0.0%) | 82,200 |
| 22 Jul 1993 | USD | 3.875 | 4.125 | 3.875 | 4 | 16 | 0.0 (0.0%) | 22,700 |
| 21 Jul 1993 | USD | 3.875 | 4 | 3.875 | 4 | 16 | +0.125 (+3.23%) | 27,600 |
| 20 Jul 1993 | USD | 3.75 | 4.125 | 3.75 | 3.875 | 15.5 | 0.0 (0.0%) | 36,000 |
| 19 Jul 1993 | USD | 4 | 4.125 | 3.75 | 3.875 | 15.5 | -0.375 (-8.82%) | 20,300 |
| 16 Jul 1993 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 17 | +0.125 (+3.03%) | 19,600 |
| 15 Jul 1993 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 16.5 | 0.0 (0.0%) | 15,300 |
| 14 Jul 1993 | USD | 4.25 | 4.5 | 4.125 | 4.125 | 16.5 | -0.125 (-2.94%) | 18,300 |
| 13 Jul 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 7,300 |
| 12 Jul 1993 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 17 | -0.25 (-5.56%) | 2,500 |
| 9 Jul 1993 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 18 | +0.25 (+5.88%) | 6,200 |
| 8 Jul 1993 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 17 | -0.125 (-2.86%) | 12,000 |
| 7 Jul 1993 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 17.5 | 0.0 (0.0%) | 13,200 |
