| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1993 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 17.5 | -0.25 (-5.41%) | 13,700 |
| 5 Jul 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 4.375 | 4.75 | 4.375 | 4.625 | 18.5 | +0.25 (+5.71%) | 33,800 |
| 1 Jul 1993 | USD | 4.5 | 4.75 | 4.375 | 4.375 | 17.5 | -0.125 (-2.78%) | 11,400 |
| 30 Jun 1993 | USD | 4.25 | 4.625 | 4.25 | 4.5 | 18 | 0.0 (0.0%) | 157,200 |
| 29 Jun 1993 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 18 | +0.375 (+9.09%) | 32,400 |
| 28 Jun 1993 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 16.5 | -0.125 (-2.94%) | 24,400 |
| 25 Jun 1993 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 17 | +0.125 (+3.03%) | 25,600 |
| 24 Jun 1993 | USD | 4 | 4.25 | 3.875 | 4.125 | 16.5 | +0.125 (+3.13%) | 51,900 |
| 23 Jun 1993 | USD | 4.25 | 4.25 | 3.875 | 4 | 16 | 0.0 (0.0%) | 27,500 |
| 22 Jun 1993 | USD | 4 | 4.125 | 4 | 4 | 16 | -0.125 (-3.03%) | 3,800 |
| 21 Jun 1993 | USD | 4.25 | 4.25 | 4 | 4.125 | 16.5 | 0.0 (0.0%) | 31,700 |
| 18 Jun 1993 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 16.5 | -0.125 (-2.94%) | 30,100 |
| 17 Jun 1993 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 17 | 0.0 (0.0%) | 10,600 |
| 16 Jun 1993 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 17 | -0.125 (-2.86%) | 8,400 |
| 15 Jun 1993 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 17.5 | +0.25 (+6.06%) | 39,100 |
| 14 Jun 1993 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 16.5 | -0.125 (-2.94%) | 96,000 |
| 11 Jun 1993 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 17 | +0.125 (+3.03%) | 17,100 |
| 10 Jun 1993 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 16.5 | -0.25 (-5.71%) | 42,200 |
| 9 Jun 1993 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 17.5 | +0.125 (+2.94%) | 35,800 |
| 8 Jun 1993 | USD | 4.375 | 4.625 | 4.25 | 4.25 | 17 | -0.25 (-5.56%) | 24,400 |
| 7 Jun 1993 | USD | 4.75 | 4.875 | 4.375 | 4.5 | 18 | 0.0 (0.0%) | 7,200 |
| 4 Jun 1993 | USD | 4.375 | 4.75 | 4.375 | 4.5 | 18 | +0.125 (+2.86%) | 15,400 |
| 3 Jun 1993 | USD | 4.625 | 4.875 | 4.375 | 4.375 | 17.5 | -0.25 (-5.41%) | 22,700 |
| 2 Jun 1993 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 18.5 | 0.0 (0.0%) | 20,000 |
| 1 Jun 1993 | USD | 5 | 5 | 4.625 | 4.625 | 18.5 | 0.0 (0.0%) | 15,500 |
| 31 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 18.5 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 4.75 | 5 | 4.625 | 4.625 | 18.5 | -0.125 (-2.63%) | 8,300 |
| 27 May 1993 | USD | 5 | 5 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 13,700 |
| 26 May 1993 | USD | 4.875 | 5 | 4.75 | 4.75 | 19 | -0.25 (-5%) | 12,000 |
