| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1993 | USD | 5.125 | 5.5 | 4.875 | 5 | 20 | -0.25 (-4.76%) | 36,700 |
| 20 May 1993 | USD | 5.25 | 5.4375 | 5.125 | 5.25 | 21 | -0.125 (-2.33%) | 36,000 |
| 19 May 1993 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 21.5 | -0.125 (-2.27%) | 12,300 |
| 18 May 1993 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 22 | -0.375 (-6.38%) | 24,600 |
| 17 May 1993 | USD | 5.75 | 6 | 5.625 | 5.875 | 23.5 | +0.125 (+2.17%) | 21,600 |
| 14 May 1993 | USD | 5.875 | 5.875 | 5.375 | 5.75 | 23 | +0.125 (+2.22%) | 42,000 |
| 13 May 1993 | USD | 5.25 | 5.875 | 5.25 | 5.625 | 22.5 | +0.5 (+9.76%) | 106,800 |
| 12 May 1993 | USD | 5.875 | 5.875 | 5.125 | 5.125 | 20.5 | -0.5 (-8.89%) | 49,500 |
| 11 May 1993 | USD | 6.125 | 6.125 | 5.5 | 5.625 | 22.5 | -0.5 (-8.16%) | 126,400 |
| 10 May 1993 | USD | 5.125 | 6.125 | 4.875 | 6.125 | 24.5 | +1.125 (+22.50%) | 189,900 |
| 7 May 1993 | USD | 4.5 | 5.125 | 4.5 | 5 | 20 | +0.375 (+8.11%) | 51,800 |
| 6 May 1993 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 18.5 | -0.125 (-2.63%) | 12,600 |
| 5 May 1993 | USD | 4.375 | 4.75 | 4.375 | 4.75 | 19 | +0.25 (+5.56%) | 10,300 |
| 4 May 1993 | USD | 4.25 | 4.625 | 4.25 | 4.5 | 18 | +0.125 (+2.86%) | 36,700 |
| 3 May 1993 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 17.5 | -0.125 (-2.78%) | 16,200 |
| 30 Apr 1993 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 18 | +0.25 (+5.88%) | 12,900 |
| 29 Apr 1993 | USD | 4.5 | 4.5 | 4.125 | 4.25 | 17 | +0.125 (+3.03%) | 17,200 |
| 28 Apr 1993 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 16.5 | -0.375 (-8.33%) | 10,500 |
| 27 Apr 1993 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 18 | +0.25 (+5.88%) | 51,800 |
| 26 Apr 1993 | USD | 4.375 | 4.5 | 4.125 | 4.25 | 17 | +0.25 (+6.25%) | 21,000 |
| 23 Apr 1993 | USD | 4.375 | 4.375 | 4 | 4 | 16 | -0.375 (-8.57%) | 24,700 |
| 22 Apr 1993 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 17.5 | +0.125 (+2.94%) | 11,600 |
| 21 Apr 1993 | USD | 4.5 | 4.625 | 4.25 | 4.25 | 17 | -0.125 (-2.86%) | 31,200 |
| 20 Apr 1993 | USD | 4.5 | 4.75 | 4.375 | 4.375 | 17.5 | -0.25 (-5.41%) | 13,500 |
| 19 Apr 1993 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 18.5 | +0.125 (+2.78%) | 8,000 |
| 16 Apr 1993 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 18 | -0.25 (-5.26%) | 21,600 |
| 15 Apr 1993 | USD | 4.625 | 4.75 | 4.375 | 4.75 | 19 | +0.125 (+2.70%) | 6,000 |
| 14 Apr 1993 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 18.5 | +0.125 (+2.78%) | 23,800 |
| 13 Apr 1993 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 18 | +0.125 (+2.86%) | 37,200 |
| 12 Apr 1993 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 17.5 | 0.0 (0.0%) | 10,400 |
