| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 17.5 | -0.125 (-2.78%) | 7,100 |
| 7 Apr 1993 | USD | 4.375 | 4.75 | 4.375 | 4.5 | 18 | +0.125 (+2.86%) | 5,300 |
| 6 Apr 1993 | USD | 4.5 | 4.75 | 4.375 | 4.375 | 17.5 | -0.125 (-2.78%) | 37,300 |
| 5 Apr 1993 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 18 | -0.25 (-5.26%) | 5,100 |
| 2 Apr 1993 | USD | 5 | 5 | 4.625 | 4.75 | 19 | -0.125 (-2.56%) | 23,000 |
| 1 Apr 1993 | USD | 5.125 | 5.25 | 4.875 | 4.875 | 19.5 | -0.25 (-4.88%) | 12,400 |
| 31 Mar 1993 | USD | 5.25 | 5.375 | 5 | 5.125 | 20.5 | -0.125 (-2.38%) | 14,700 |
| 30 Mar 1993 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 21 | +0.375 (+7.69%) | 18,900 |
| 29 Mar 1993 | USD | 4.625 | 5.125 | 4.625 | 4.875 | 19.5 | 0.0 (0.0%) | 21,200 |
| 26 Mar 1993 | USD | 4.5 | 5 | 4.5 | 4.875 | 19.5 | 0.0 (0.0%) | 31,500 |
| 25 Mar 1993 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 19.5 | +0.375 (+8.33%) | 19,800 |
| 24 Mar 1993 | USD | 4.625 | 5 | 4.375 | 4.5 | 18 | 0.0 (0.0%) | 42,200 |
| 23 Mar 1993 | USD | 4.625 | 5 | 4.375 | 4.5 | 18 | -0.25 (-5.26%) | 66,700 |
| 22 Mar 1993 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 19 | -0.25 (-5%) | 57,800 |
| 19 Mar 1993 | USD | 5.25 | 5.25 | 4.875 | 5 | 20 | 0.0 (0.0%) | 55,300 |
| 18 Mar 1993 | USD | 5.125 | 5.5 | 5 | 5 | 20 | -0.25 (-4.76%) | 17,900 |
| 17 Mar 1993 | USD | 5.125 | 5.5 | 5.125 | 5.25 | 21 | +0.125 (+2.44%) | 34,400 |
| 16 Mar 1993 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 20.5 | -0.375 (-6.82%) | 54,100 |
| 15 Mar 1993 | USD | 5.25 | 5.625 | 5.125 | 5.5 | 22 | +0.125 (+2.33%) | 18,600 |
| 12 Mar 1993 | USD | 5.75 | 5.75 | 5.25 | 5.375 | 21.5 | -0.375 (-6.52%) | 17,300 |
| 11 Mar 1993 | USD | 5.5 | 5.75 | 5.375 | 5.75 | 23 | +0.25 (+4.55%) | 10,500 |
| 10 Mar 1993 | USD | 5.625 | 5.875 | 5.25 | 5.5 | 22 | -0.25 (-4.35%) | 66,200 |
| 9 Mar 1993 | USD | 5.5 | 5.875 | 5.5 | 5.75 | 23 | +0.25 (+4.55%) | 11,000 |
| 8 Mar 1993 | USD | 5.625 | 6 | 5.5 | 5.5 | 22 | -0.125 (-2.22%) | 15,000 |
| 5 Mar 1993 | USD | 5.625 | 6 | 5.625 | 5.625 | 22.5 | -0.375 (-6.25%) | 7,600 |
| 4 Mar 1993 | USD | 6 | 6 | 5.625 | 6 | 24 | 0.0 (0.0%) | 4,500 |
| 3 Mar 1993 | USD | 5.625 | 6 | 5.625 | 6 | 24 | +0.375 (+6.67%) | 5,600 |
| 2 Mar 1993 | USD | 5.875 | 6 | 5.625 | 5.625 | 22.5 | -0.188 (-3.23%) | 14,600 |
| 1 Mar 1993 | USD | 5.75 | 5.875 | 5.375 | 5.8125 | 23.25 | +0.188 (+3.33%) | 13,700 |
