| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 4.25 | 4.5 | 4 | 4.25 | 17 | -0.25 (-5.56%) | 97,200 |
| 15 Apr 1992 | USD | 5 | 5 | 4.25 | 4.5 | 18 | -0.375 (-7.69%) | 76,500 |
| 14 Apr 1992 | USD | 4.625 | 5 | 4.625 | 4.875 | 19.5 | 0.0 (0.0%) | 86,700 |
| 13 Apr 1992 | USD | 4.625 | 5 | 4.5 | 4.875 | 19.5 | +0.375 (+8.33%) | 46,200 |
| 10 Apr 1992 | USD | 4.625 | 4.75 | 4.25 | 4.5 | 18 | -0.125 (-2.70%) | 25,900 |
| 9 Apr 1992 | USD | 4.625 | 5 | 4.5 | 4.625 | 18.5 | -0.25 (-5.13%) | 33,600 |
| 8 Apr 1992 | USD | 5 | 5 | 4.625 | 4.875 | 19.5 | +0.125 (+2.63%) | 23,800 |
| 7 Apr 1992 | USD | 4.75 | 5 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 28,700 |
| 6 Apr 1992 | USD | 5 | 5 | 4.75 | 4.75 | 19 | -0.25 (-5%) | 97,300 |
| 3 Apr 1992 | USD | 5 | 5 | 4.75 | 5 | 20 | 0.0 (0.0%) | 55,500 |
| 2 Apr 1992 | USD | 5.25 | 5.25 | 4.75 | 5 | 20 | -0.25 (-4.76%) | 26,000 |
| 1 Apr 1992 | USD | 5 | 5.25 | 4.75 | 5.25 | 21 | +0.25 (+5%) | 20,200 |
| 31 Mar 1992 | USD | 4.75 | 5.375 | 4.75 | 5 | 20 | 0.0 (0.0%) | 103,900 |
| 30 Mar 1992 | USD | 5 | 5 | 4.75 | 5 | 20 | +0.25 (+5.26%) | 11,400 |
| 27 Mar 1992 | USD | 4.5 | 5.25 | 4.5 | 4.75 | 19 | -0.25 (-5%) | 31,100 |
| 26 Mar 1992 | USD | 5.25 | 5.25 | 4.75 | 5 | 20 | 0.0 (0.0%) | 46,900 |
| 25 Mar 1992 | USD | 5.25 | 5.25 | 5 | 5 | 20 | 0.0 (0.0%) | 23,900 |
| 24 Mar 1992 | USD | 5 | 5.25 | 5 | 5 | 20 | 0.0 (0.0%) | 35,600 |
| 23 Mar 1992 | USD | 5 | 5.25 | 4.75 | 5 | 20 | 0.0 (0.0%) | 38,800 |
| 20 Mar 1992 | USD | 5 | 5.5 | 4.75 | 5 | 20 | -0.125 (-2.44%) | 62,800 |
| 19 Mar 1992 | USD | 5 | 5.5 | 5 | 5.125 | 20.5 | +0.125 (+2.50%) | 84,500 |
| 18 Mar 1992 | USD | 5.25 | 5.5 | 5 | 5 | 20 | -0.25 (-4.76%) | 45,500 |
| 17 Mar 1992 | USD | 5.5 | 6 | 5.25 | 5.25 | 21 | -0.5 (-8.70%) | 52,500 |
| 16 Mar 1992 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 23 | +0.25 (+4.55%) | 52,800 |
| 13 Mar 1992 | USD | 5.5 | 6 | 5 | 5.5 | 22 | +0.125 (+2.33%) | 175,800 |
| 12 Mar 1992 | USD | 4.5 | 5.75 | 4 | 5.375 | 21.5 | +0.875 (+19.44%) | 253,000 |
| 11 Mar 1992 | USD | 6 | 6 | 4.25 | 4.5 | 18 | -1.5 (-25%) | 504,800 |
| 10 Mar 1992 | USD | 6 | 6.5 | 6 | 6 | 24 | -0.25 (-4%) | 124,600 |
| 9 Mar 1992 | USD | 6.75 | 6.75 | 5.75 | 6.25 | 25 | -0.25 (-3.85%) | 151,800 |
