| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1992 | USD | 6.5 | 6.75 | 6 | 6.5 | 26 | -0.125 (-1.89%) | 127,900 |
| 5 Mar 1992 | USD | 6.75 | 7 | 6.5 | 6.625 | 26.5 | -0.125 (-1.85%) | 159,300 |
| 4 Mar 1992 | USD | 7 | 7.5 | 6.5 | 6.75 | 27 | 0.0 (0.0%) | 262,500 |
| 3 Mar 1992 | USD | 9 | 9.75 | 5.125 | 6.75 | 27 | -3.125 (-31.65%) | 545,000 |
| 2 Mar 1992 | USD | 10.375 | 10.75 | 9.5 | 9.875 | 39.5 | -0.875 (-8.14%) | 94,300 |
| 28 Feb 1992 | USD | 10.875 | 10.875 | 10.25 | 10.75 | 43 | +0.25 (+2.38%) | 43,000 |
| 27 Feb 1992 | USD | 11.5 | 11.5 | 10.5 | 10.5 | 42 | -0.75 (-6.67%) | 118,500 |
| 26 Feb 1992 | USD | 11 | 11.5 | 11 | 11.25 | 45 | +0.125 (+1.12%) | 34,100 |
| 25 Feb 1992 | USD | 11.5 | 11.5 | 11 | 11.125 | 44.5 | -0.375 (-3.26%) | 22,200 |
| 24 Feb 1992 | USD | 11.5 | 11.5 | 11 | 11.5 | 46 | 0.0 (0.0%) | 16,300 |
| 21 Feb 1992 | USD | 11.25 | 11.75 | 11.125 | 11.5 | 46 | 0.0 (0.0%) | 29,400 |
| 20 Feb 1992 | USD | 10.75 | 11.75 | 10.75 | 11.5 | 46 | +0.5 (+4.55%) | 49,100 |
| 19 Feb 1992 | USD | 11.125 | 11.25 | 10.5 | 11 | 44 | -0.25 (-2.22%) | 62,000 |
| 18 Feb 1992 | USD | 11.25 | 11.75 | 11 | 11.25 | 45 | -0.5 (-4.26%) | 105,500 |
| 17 Feb 1992 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 47 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 12 | 12.5 | 11 | 11.75 | 47 | -1 (-7.84%) | 186,800 |
| 13 Feb 1992 | USD | 13.25 | 13.25 | 12.25 | 12.75 | 51 | -0.25 (-1.92%) | 101,800 |
| 12 Feb 1992 | USD | 13 | 13.25 | 12.875 | 13 | 52 | 0.0 (0.0%) | 98,800 |
| 11 Feb 1992 | USD | 12.25 | 13 | 12.25 | 13 | 52 | +0.5 (+4%) | 63,300 |
| 10 Feb 1992 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 50 | +0.25 (+2.04%) | 34,900 |
| 7 Feb 1992 | USD | 11.75 | 12.5 | 11.25 | 12.25 | 49 | +1 (+8.89%) | 76,500 |
| 6 Feb 1992 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 45 | +0.25 (+2.27%) | 55,400 |
| 5 Feb 1992 | USD | 12.5 | 12.5 | 10.25 | 11 | 44 | -1.5 (-12%) | 196,800 |
| 4 Feb 1992 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 50 | +0.25 (+2.04%) | 22,800 |
| 3 Feb 1992 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 49 | -0.125 (-1.01%) | 100,200 |
| 31 Jan 1992 | USD | 12 | 12.5 | 12 | 12.375 | 49.5 | +0.125 (+1.02%) | 47,700 |
| 30 Jan 1992 | USD | 12.25 | 12.5 | 12 | 12.25 | 49 | 0.0 (0.0%) | 64,300 |
| 29 Jan 1992 | USD | 12 | 12.5 | 11.75 | 12.25 | 49 | -0.25 (-2%) | 32,800 |
| 28 Jan 1992 | USD | 12.5 | 12.5 | 12 | 12.5 | 50 | +0.25 (+2.04%) | 15,800 |
| 27 Jan 1992 | USD | 12.75 | 12.75 | 12 | 12.25 | 49 | -0.375 (-2.97%) | 21,200 |
