| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1992 | USD | 12.5 | 12.75 | 11.75 | 12.25 | 49 | -0.25 (-2%) | 25,200 |
| 22 Jan 1992 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 50 | +0.25 (+2.04%) | 13,300 |
| 21 Jan 1992 | USD | 12.5 | 12.5 | 12 | 12.25 | 49 | -0.25 (-2%) | 44,600 |
| 20 Jan 1992 | USD | 12.25 | 12.5 | 11.75 | 12.5 | 50 | +0.75 (+6.38%) | 32,200 |
| 17 Jan 1992 | USD | 12.5 | 13 | 11.75 | 11.75 | 47 | -0.75 (-6%) | 86,900 |
| 16 Jan 1992 | USD | 13.75 | 14 | 12.5 | 12.5 | 50 | -1 (-7.41%) | 190,500 |
| 15 Jan 1992 | USD | 13.25 | 13.75 | 13 | 13.5 | 54 | +0.25 (+1.89%) | 126,000 |
| 14 Jan 1992 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 53 | +0.75 (+6%) | 99,700 |
| 13 Jan 1992 | USD | 12 | 13.25 | 11.75 | 12.5 | 50 | +1 (+8.70%) | 183,300 |
| 10 Jan 1992 | USD | 11 | 11.5 | 10.25 | 11.5 | 46 | +0.625 (+5.75%) | 67,000 |
| 9 Jan 1992 | USD | 10.25 | 11 | 10.25 | 10.875 | 43.5 | +0.875 (+8.75%) | 156,100 |
| 8 Jan 1992 | USD | 10.25 | 10.25 | 10 | 10 | 40 | 0.0 (0.0%) | 55,900 |
| 7 Jan 1992 | USD | 10.25 | 10.25 | 10 | 10 | 40 | 0.0 (0.0%) | 21,700 |
| 6 Jan 1992 | USD | 9.75 | 10.25 | 9.75 | 10 | 40 | +0.25 (+2.56%) | 37,800 |
| 3 Jan 1992 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 39 | -0.25 (-2.50%) | 31,900 |
| 2 Jan 1992 | USD | 10.5 | 10.5 | 10 | 10 | 40 | -0.5 (-4.76%) | 10,800 |
| 1 Jan 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 10.25 | 10.75 | 9.75 | 10.5 | 42 | +0.25 (+2.44%) | 77,000 |
| 30 Dec 1991 | USD | 10.5 | 10.75 | 10.25 | 10.25 | 41 | -0.25 (-2.38%) | 19,400 |
| 27 Dec 1991 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 42 | +0.25 (+2.44%) | 23,300 |
| 26 Dec 1991 | USD | 10.5 | 10.75 | 10.25 | 10.25 | 41 | -0.25 (-2.38%) | 17,900 |
| 25 Dec 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 10.5 | 10.5 | 10 | 10.5 | 42 | +0.5 (+5%) | 22,800 |
| 23 Dec 1991 | USD | 9.25 | 10.25 | 8.75 | 10 | 40 | +0.5 (+5.26%) | 87,400 |
| 20 Dec 1991 | USD | 9.75 | 10 | 9 | 9.5 | 38 | 0.0 (0.0%) | 25,600 |
| 19 Dec 1991 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 38 | -0.25 (-2.56%) | 36,600 |
| 18 Dec 1991 | USD | 10 | 10.25 | 9.75 | 9.75 | 39 | -0.5 (-4.88%) | 28,100 |
| 17 Dec 1991 | USD | 10.25 | 10.5 | 9.75 | 10.25 | 41 | 0.0 (0.0%) | 33,200 |
| 16 Dec 1991 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 41 | -0.375 (-3.53%) | 38,400 |
| 13 Dec 1991 | USD | 10.75 | 10.75 | 10.25 | 10.625 | 42.5 | -0.125 (-1.16%) | 22,500 |
