| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1991 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 43 | +0.25 (+2.38%) | 21,500 |
| 11 Dec 1991 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 42 | 0.0 (0.0%) | 40,700 |
| 10 Dec 1991 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 42 | 0.0 (0.0%) | 17,500 |
| 9 Dec 1991 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 42 | +0.25 (+2.44%) | 39,800 |
| 6 Dec 1991 | USD | 10 | 10.25 | 9.875 | 10.25 | 41 | +0.25 (+2.50%) | 42,900 |
| 5 Dec 1991 | USD | 10.5 | 10.5 | 9.5 | 10 | 40 | 0.0 (0.0%) | 74,700 |
| 4 Dec 1991 | USD | 10.625 | 10.75 | 10 | 10 | 40 | -0.625 (-5.88%) | 59,000 |
| 3 Dec 1991 | USD | 9.5 | 10.75 | 9.5 | 10.625 | 42.5 | +0.875 (+8.97%) | 59,900 |
| 2 Dec 1991 | USD | 9.25 | 9.75 | 8.75 | 9.75 | 39 | +0.625 (+6.85%) | 45,900 |
| 29 Nov 1991 | USD | 9.25 | 9.25 | 8.75 | 9.125 | 36.5 | -0.125 (-1.35%) | 93,300 |
| 28 Nov 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 37 | +0.25 (+2.78%) | 146,300 |
| 26 Nov 1991 | USD | 9.5 | 9.5 | 8.75 | 9 | 36 | -0.375 (-4%) | 147,900 |
| 25 Nov 1991 | USD | 10.25 | 10.25 | 9.25 | 9.375 | 37.5 | -0.375 (-3.85%) | 215,200 |
| 22 Nov 1991 | USD | 10.25 | 11.25 | 9.75 | 9.75 | 39 | -0.25 (-2.50%) | 252,900 |
| 21 Nov 1991 | USD | 11.25 | 12 | 9 | 10 | 40 | -1.5 (-13.04%) | 482,200 |
| 20 Nov 1991 | USD | 12.75 | 13 | 10 | 11.5 | 46 | -1.25 (-9.80%) | 289,300 |
| 19 Nov 1991 | USD | 14.75 | 14.75 | 12 | 12.75 | 51 | -2 (-13.56%) | 152,400 |
| 18 Nov 1991 | USD | 14.25 | 14.75 | 14 | 14.75 | 59 | +0.5 (+3.51%) | 97,300 |
| 15 Nov 1991 | USD | 14.5 | 15 | 14.25 | 14.25 | 57 | -0.75 (-5%) | 24,300 |
| 14 Nov 1991 | USD | 15.75 | 15.75 | 14.75 | 15 | 60 | -0.25 (-1.64%) | 40,500 |
| 13 Nov 1991 | USD | 15.25 | 15.75 | 14.75 | 15.25 | 61 | -0.25 (-1.61%) | 35,500 |
| 12 Nov 1991 | USD | 15.75 | 15.75 | 15.25 | 15.5 | 62 | +0.125 (+0.81%) | 18,900 |
| 11 Nov 1991 | USD | 15.75 | 16 | 15 | 15.375 | 61.5 | -0.375 (-2.38%) | 35,600 |
| 8 Nov 1991 | USD | 15.75 | 15.75 | 15 | 15.75 | 63 | +0.25 (+1.61%) | 99,500 |
| 7 Nov 1991 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 62 | +0.25 (+1.64%) | 67,100 |
| 6 Nov 1991 | USD | 15.25 | 15.75 | 15 | 15.25 | 61 | -0.25 (-1.61%) | 90,400 |
| 5 Nov 1991 | USD | 15.5 | 15.75 | 14 | 15.5 | 62 | +1.25 (+8.77%) | 171,400 |
| 4 Nov 1991 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 57 | +0.5 (+3.64%) | 132,200 |
| 1 Nov 1991 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 55 | 0.0 (0.0%) | 9,100 |
