| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1992 | USD | 11.5 | 13.5 | 10.625 | 12.875 | 51.5 | +3.125 (+32.05%) | 3,374,900 |
| 7 Dec 1992 | USD | 7 | 10 | 6.875 | 9.75 | 39 | +4.125 (+73.33%) | 1,554,500 |
| 4 Dec 1992 | USD | 4 | 6.125 | 3.875 | 5.625 | 22.5 | +2 (+55.17%) | 282,300 |
| 3 Dec 1992 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 14.5 | +0.25 (+7.41%) | 59,800 |
| 2 Dec 1992 | USD | 3.125 | 3.5 | 3 | 3.375 | 13.5 | +0.25 (+8%) | 17,200 |
| 1 Dec 1992 | USD | 3 | 3.3125 | 3 | 3.125 | 12.5 | +0.125 (+4.17%) | 40,500 |
| 30 Nov 1992 | USD | 3 | 3.25 | 3 | 3 | 12 | -0.25 (-7.69%) | 14,700 |
| 27 Nov 1992 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 13 | +0.125 (+4%) | 6,100 |
| 26 Nov 1992 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 19,600 |
| 24 Nov 1992 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 28,000 |
| 23 Nov 1992 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 19,700 |
| 20 Nov 1992 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 14,500 |
| 19 Nov 1992 | USD | 3 | 3.375 | 3 | 3.125 | 12.5 | +0.125 (+4.17%) | 24,400 |
| 18 Nov 1992 | USD | 3.25 | 3.25 | 2.875 | 3 | 12 | -0.125 (-4%) | 10,100 |
| 17 Nov 1992 | USD | 2.875 | 3.25 | 2.875 | 3.125 | 12.5 | +0.25 (+8.70%) | 4,800 |
| 16 Nov 1992 | USD | 3 | 3.25 | 2.75 | 2.875 | 11.5 | -0.125 (-4.17%) | 78,800 |
| 13 Nov 1992 | USD | 2.875 | 3.125 | 2.75 | 3 | 12 | +0.125 (+4.35%) | 89,000 |
| 12 Nov 1992 | USD | 3 | 3.375 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 37,000 |
| 11 Nov 1992 | USD | 3.375 | 3.375 | 3 | 3 | 12 | -0.25 (-7.69%) | 4,300 |
| 10 Nov 1992 | USD | 3.25 | 3.375 | 3 | 3.25 | 13 | +0.125 (+4%) | 7,300 |
| 9 Nov 1992 | USD | 3.125 | 3.25 | 2.875 | 3.125 | 12.5 | 0.0 (0.0%) | 23,300 |
| 6 Nov 1992 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 12.5 | 0.0 (0.0%) | 11,800 |
| 5 Nov 1992 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 12.5 | +0.25 (+8.70%) | 13,200 |
| 4 Nov 1992 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 16,300 |
| 3 Nov 1992 | USD | 3.25 | 3.25 | 2.75 | 2.875 | 11.5 | -0.125 (-4.17%) | 32,300 |
| 2 Nov 1992 | USD | 3.25 | 3.25 | 2.875 | 3 | 12 | -0.125 (-4%) | 7,900 |
| 30 Oct 1992 | USD | 3.25 | 3.25 | 2.75 | 3.125 | 12.5 | -0.125 (-3.85%) | 51,300 |
| 29 Oct 1992 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 7,900 |
| 28 Oct 1992 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 10,600 |
