| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1991 | USD | 10.125 | 10.75 | 9.75 | 10.125 | 40.5 | -0.125 (-1.22%) | 164,700 |
| 18 Sep 1991 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 41 | -0.5 (-4.65%) | 71,800 |
| 17 Sep 1991 | USD | 10.75 | 11 | 10.5 | 10.75 | 43 | +0.125 (+1.18%) | 30,300 |
| 16 Sep 1991 | USD | 10.625 | 11 | 10.5 | 10.625 | 42.5 | -0.25 (-2.30%) | 41,200 |
| 13 Sep 1991 | USD | 10.875 | 11.25 | 10.75 | 10.875 | 43.5 | -0.375 (-3.33%) | 12,200 |
| 12 Sep 1991 | USD | 11.25 | 11.5 | 10.75 | 11.25 | 45 | 0.0 (0.0%) | 88,600 |
| 11 Sep 1991 | USD | 11.25 | 11.75 | 11.125 | 11.25 | 45 | -0.75 (-6.25%) | 51,800 |
| 10 Sep 1991 | USD | 12 | 12.25 | 11.5 | 12 | 48 | +0.25 (+2.13%) | 63,000 |
| 9 Sep 1991 | USD | 11.75 | 11.75 | 10.5 | 11.75 | 47 | +1 (+9.30%) | 63,800 |
| 6 Sep 1991 | USD | 10.75 | 11 | 10.5 | 10.75 | 43 | +0.25 (+2.38%) | 85,200 |
| 5 Sep 1991 | USD | 10.5 | 11 | 10.5 | 10.5 | 42 | -0.5 (-4.55%) | 22,900 |
| 4 Sep 1991 | USD | 11 | 11 | 10.5 | 11 | 44 | 0.0 (0.0%) | 68,300 |
| 3 Sep 1991 | USD | 11 | 11 | 10.5 | 11 | 44 | +0.25 (+2.33%) | 47,100 |
| 2 Sep 1991 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 43 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 10.75 | 11 | 10.5 | 10.75 | 43 | -0.25 (-2.27%) | 37,900 |
| 29 Aug 1991 | USD | 11 | 11.5 | 10.75 | 11 | 44 | -0.25 (-2.22%) | 63,200 |
| 28 Aug 1991 | USD | 11.25 | 12 | 11 | 11.25 | 45 | -0.5 (-4.26%) | 76,800 |
| 27 Aug 1991 | USD | 11.75 | 12.25 | 11.5 | 11.75 | 47 | -0.125 (-1.05%) | 10,100 |
| 26 Aug 1991 | USD | 11.875 | 12.5 | 11.5 | 11.875 | 47.5 | -0.375 (-3.06%) | 16,800 |
| 23 Aug 1991 | USD | 12.25 | 12.75 | 12 | 12.25 | 49 | -0.25 (-2%) | 55,700 |
| 22 Aug 1991 | USD | 12.5 | 13 | 12 | 12.5 | 50 | -0.25 (-1.96%) | 34,800 |
| 21 Aug 1991 | USD | 12.75 | 13 | 12 | 12.75 | 51 | +0.75 (+6.25%) | 51,100 |
| 20 Aug 1991 | USD | 12 | 12 | 10.5 | 12 | 48 | +1.25 (+11.63%) | 70,300 |
| 19 Aug 1991 | USD | 10.75 | 11.75 | 10.25 | 10.75 | 43 | -1 (-8.51%) | 94,200 |
| 16 Aug 1991 | USD | 11.75 | 12.75 | 11 | 11.75 | 47 | -0.75 (-6%) | 153,800 |
| 15 Aug 1991 | USD | 12.5 | 13.25 | 12.25 | 12.5 | 50 | -0.5 (-3.85%) | 126,300 |
| 14 Aug 1991 | USD | 13 | 14 | 13 | 13 | 52 | -0.75 (-5.45%) | 149,300 |
| 13 Aug 1991 | USD | 13.75 | 14 | 13.25 | 13.75 | 55 | 0.0 (0.0%) | 127,200 |
| 12 Aug 1991 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 55 | 0.0 (0.0%) | 18,600 |
| 9 Aug 1991 | USD | 13.75 | 14.25 | 13.25 | 13.75 | 55 | 0.0 (0.0%) | 101,400 |
