| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1991 | USD | 11.875 | 13.5 | 11.5 | 11.875 | 47.5 | -1.375 (-10.38%) | 182,000 |
| 24 Jun 1991 | USD | 13.25 | 14.125 | 13 | 13.25 | 53 | -0.75 (-5.36%) | 264,300 |
| 21 Jun 1991 | USD | 14 | 15.125 | 13.75 | 14 | 56 | -0.625 (-4.27%) | 209,400 |
| 20 Jun 1991 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 58.5 | +0.125 (+0.86%) | 258,100 |
| 19 Jun 1991 | USD | 14.5 | 15.625 | 14.5 | 14.5 | 58 | -1.125 (-7.20%) | 398,200 |
| 18 Jun 1991 | USD | 15.625 | 15.875 | 14.25 | 15.625 | 62.5 | 0.0 (0.0%) | 1,447,200 |
