Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1992 | USD | 5 | 5 | 4.75 | 4.75 | 19 | -0.25 (-5%) | 97,300 |
3 Apr 1992 | USD | 5 | 5 | 4.75 | 5 | 20 | 0.0 (0.0%) | 55,500 |
2 Apr 1992 | USD | 5.25 | 5.25 | 4.75 | 5 | 20 | -0.25 (-4.76%) | 26,000 |
1 Apr 1992 | USD | 5 | 5.25 | 4.75 | 5.25 | 21 | +0.25 (+5%) | 20,200 |
31 Mar 1992 | USD | 4.75 | 5.375 | 4.75 | 5 | 20 | 0.0 (0.0%) | 103,900 |
30 Mar 1992 | USD | 5 | 5 | 4.75 | 5 | 20 | +0.25 (+5.26%) | 11,400 |
27 Mar 1992 | USD | 4.5 | 5.25 | 4.5 | 4.75 | 19 | -0.25 (-5%) | 31,100 |
26 Mar 1992 | USD | 5.25 | 5.25 | 4.75 | 5 | 20 | 0.0 (0.0%) | 46,900 |
25 Mar 1992 | USD | 5.25 | 5.25 | 5 | 5 | 20 | 0.0 (0.0%) | 23,900 |
24 Mar 1992 | USD | 5 | 5.25 | 5 | 5 | 20 | 0.0 (0.0%) | 35,600 |
23 Mar 1992 | USD | 5 | 5.25 | 4.75 | 5 | 20 | 0.0 (0.0%) | 38,800 |
20 Mar 1992 | USD | 5 | 5.5 | 4.75 | 5 | 20 | -0.125 (-2.44%) | 62,800 |
19 Mar 1992 | USD | 5 | 5.5 | 5 | 5.125 | 20.5 | +0.125 (+2.50%) | 84,500 |
18 Mar 1992 | USD | 5.25 | 5.5 | 5 | 5 | 20 | -0.25 (-4.76%) | 45,500 |
17 Mar 1992 | USD | 5.5 | 6 | 5.25 | 5.25 | 21 | -0.5 (-8.70%) | 52,500 |
16 Mar 1992 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 23 | +0.25 (+4.55%) | 52,800 |
13 Mar 1992 | USD | 5.5 | 6 | 5 | 5.5 | 22 | +0.125 (+2.33%) | 175,800 |
12 Mar 1992 | USD | 4.5 | 5.75 | 4 | 5.375 | 21.5 | +0.875 (+19.44%) | 253,000 |
11 Mar 1992 | USD | 6 | 6 | 4.25 | 4.5 | 18 | -1.5 (-25%) | 504,800 |
10 Mar 1992 | USD | 6 | 6.5 | 6 | 6 | 24 | -0.25 (-4%) | 124,600 |
9 Mar 1992 | USD | 6.75 | 6.75 | 5.75 | 6.25 | 25 | -0.25 (-3.85%) | 151,800 |
6 Mar 1992 | USD | 6.5 | 6.75 | 6 | 6.5 | 26 | -0.125 (-1.89%) | 127,900 |
5 Mar 1992 | USD | 6.75 | 7 | 6.5 | 6.625 | 26.5 | -0.125 (-1.85%) | 159,300 |
4 Mar 1992 | USD | 7 | 7.5 | 6.5 | 6.75 | 27 | 0.0 (0.0%) | 262,500 |
3 Mar 1992 | USD | 9 | 9.75 | 5.125 | 6.75 | 27 | -3.125 (-31.65%) | 545,000 |
2 Mar 1992 | USD | 10.375 | 10.75 | 9.5 | 9.875 | 39.5 | -0.875 (-8.14%) | 94,300 |
28 Feb 1992 | USD | 10.875 | 10.875 | 10.25 | 10.75 | 43 | +0.25 (+2.38%) | 43,000 |
27 Feb 1992 | USD | 11.5 | 11.5 | 10.5 | 10.5 | 42 | -0.75 (-6.67%) | 118,500 |
26 Feb 1992 | USD | 11 | 11.5 | 11 | 11.25 | 45 | +0.125 (+1.12%) | 34,100 |
25 Feb 1992 | USD | 11.5 | 11.5 | 11 | 11.125 | 44.5 | -0.375 (-3.26%) | 22,200 |