Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1992 | USD | 11.5 | 11.5 | 11 | 11.5 | 46 | 0.0 (0.0%) | 16,300 |
21 Feb 1992 | USD | 11.25 | 11.75 | 11.125 | 11.5 | 46 | 0.0 (0.0%) | 29,400 |
20 Feb 1992 | USD | 10.75 | 11.75 | 10.75 | 11.5 | 46 | +0.5 (+4.55%) | 49,100 |
19 Feb 1992 | USD | 11.125 | 11.25 | 10.5 | 11 | 44 | -0.25 (-2.22%) | 62,000 |
18 Feb 1992 | USD | 11.25 | 11.75 | 11 | 11.25 | 45 | -0.5 (-4.26%) | 105,500 |
17 Feb 1992 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 47 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 12 | 12.5 | 11 | 11.75 | 47 | -1 (-7.84%) | 186,800 |
13 Feb 1992 | USD | 13.25 | 13.25 | 12.25 | 12.75 | 51 | -0.25 (-1.92%) | 101,800 |
12 Feb 1992 | USD | 13 | 13.25 | 12.875 | 13 | 52 | 0.0 (0.0%) | 98,800 |
11 Feb 1992 | USD | 12.25 | 13 | 12.25 | 13 | 52 | +0.5 (+4%) | 63,300 |
10 Feb 1992 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 50 | +0.25 (+2.04%) | 34,900 |
7 Feb 1992 | USD | 11.75 | 12.5 | 11.25 | 12.25 | 49 | +1 (+8.89%) | 76,500 |
6 Feb 1992 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 45 | +0.25 (+2.27%) | 55,400 |
5 Feb 1992 | USD | 12.5 | 12.5 | 10.25 | 11 | 44 | -1.5 (-12%) | 196,800 |
4 Feb 1992 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 50 | +0.25 (+2.04%) | 22,800 |
3 Feb 1992 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 49 | -0.125 (-1.01%) | 100,200 |
31 Jan 1992 | USD | 12 | 12.5 | 12 | 12.375 | 49.5 | +0.125 (+1.02%) | 47,700 |
30 Jan 1992 | USD | 12.25 | 12.5 | 12 | 12.25 | 49 | 0.0 (0.0%) | 64,300 |
29 Jan 1992 | USD | 12 | 12.5 | 11.75 | 12.25 | 49 | -0.25 (-2%) | 32,800 |
28 Jan 1992 | USD | 12.5 | 12.5 | 12 | 12.5 | 50 | +0.25 (+2.04%) | 15,800 |
27 Jan 1992 | USD | 12.75 | 12.75 | 12 | 12.25 | 49 | -0.375 (-2.97%) | 21,200 |
24 Jan 1992 | USD | 12.5 | 12.625 | 12 | 12.625 | 50.5 | +0.375 (+3.06%) | 34,400 |
23 Jan 1992 | USD | 12.5 | 12.75 | 11.75 | 12.25 | 49 | -0.25 (-2%) | 25,200 |
22 Jan 1992 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 50 | +0.25 (+2.04%) | 13,300 |
21 Jan 1992 | USD | 12.5 | 12.5 | 12 | 12.25 | 49 | -0.25 (-2%) | 44,600 |
20 Jan 1992 | USD | 12.25 | 12.5 | 11.75 | 12.5 | 50 | +0.75 (+6.38%) | 32,200 |
17 Jan 1992 | USD | 12.5 | 13 | 11.75 | 11.75 | 47 | -0.75 (-6%) | 86,900 |
16 Jan 1992 | USD | 13.75 | 14 | 12.5 | 12.5 | 50 | -1 (-7.41%) | 190,500 |
15 Jan 1992 | USD | 13.25 | 13.75 | 13 | 13.5 | 54 | +0.25 (+1.89%) | 126,000 |
14 Jan 1992 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 53 | +0.75 (+6%) | 99,700 |