Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1991 | USD | 9.25 | 9.75 | 8.75 | 9.75 | 39 | +0.625 (+6.85%) | 45,900 |
29 Nov 1991 | USD | 9.25 | 9.25 | 8.75 | 9.125 | 36.5 | -0.125 (-1.35%) | 93,300 |
28 Nov 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 37 | +0.25 (+2.78%) | 146,300 |
26 Nov 1991 | USD | 9.5 | 9.5 | 8.75 | 9 | 36 | -0.375 (-4%) | 147,900 |
25 Nov 1991 | USD | 10.25 | 10.25 | 9.25 | 9.375 | 37.5 | -0.375 (-3.85%) | 215,200 |
22 Nov 1991 | USD | 10.25 | 11.25 | 9.75 | 9.75 | 39 | -0.25 (-2.50%) | 252,900 |
21 Nov 1991 | USD | 11.25 | 12 | 9 | 10 | 40 | -1.5 (-13.04%) | 482,200 |
20 Nov 1991 | USD | 12.75 | 13 | 10 | 11.5 | 46 | -1.25 (-9.80%) | 289,300 |
19 Nov 1991 | USD | 14.75 | 14.75 | 12 | 12.75 | 51 | -2 (-13.56%) | 152,400 |
18 Nov 1991 | USD | 14.25 | 14.75 | 14 | 14.75 | 59 | +0.5 (+3.51%) | 97,300 |
15 Nov 1991 | USD | 14.5 | 15 | 14.25 | 14.25 | 57 | -0.75 (-5%) | 24,300 |
14 Nov 1991 | USD | 15.75 | 15.75 | 14.75 | 15 | 60 | -0.25 (-1.64%) | 40,500 |
13 Nov 1991 | USD | 15.25 | 15.75 | 14.75 | 15.25 | 61 | -0.25 (-1.61%) | 35,500 |
12 Nov 1991 | USD | 15.75 | 15.75 | 15.25 | 15.5 | 62 | +0.125 (+0.81%) | 18,900 |
11 Nov 1991 | USD | 15.75 | 16 | 15 | 15.375 | 61.5 | -0.375 (-2.38%) | 35,600 |
8 Nov 1991 | USD | 15.75 | 15.75 | 15 | 15.75 | 63 | +0.25 (+1.61%) | 99,500 |
7 Nov 1991 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 62 | +0.25 (+1.64%) | 67,100 |
6 Nov 1991 | USD | 15.25 | 15.75 | 15 | 15.25 | 61 | -0.25 (-1.61%) | 90,400 |
5 Nov 1991 | USD | 15.5 | 15.75 | 14 | 15.5 | 62 | +1.25 (+8.77%) | 171,400 |
4 Nov 1991 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 57 | +0.5 (+3.64%) | 132,200 |
1 Nov 1991 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 55 | 0.0 (0.0%) | 9,100 |
31 Oct 1991 | USD | 13.75 | 13.75 | 13 | 13.75 | 55 | +0.125 (+0.92%) | 67,200 |
30 Oct 1991 | USD | 13.625 | 14.25 | 13.5 | 13.625 | 54.5 | -0.625 (-4.39%) | 135,400 |
29 Oct 1991 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 57 | +0.75 (+5.56%) | 160,800 |
28 Oct 1991 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 54 | +0.25 (+1.89%) | 69,500 |
25 Oct 1991 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 53 | -0.25 (-1.85%) | 25,800 |
24 Oct 1991 | USD | 13.5 | 14 | 13.25 | 13.5 | 54 | -0.5 (-3.57%) | 44,000 |
23 Oct 1991 | USD | 14 | 14 | 13.5 | 14 | 56 | +0.25 (+1.82%) | 69,300 |
22 Oct 1991 | USD | 13.75 | 14 | 13.5 | 13.75 | 55 | +0.25 (+1.85%) | 53,200 |