| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1991 | USD | 13.25 | 14 | 12.75 | 13.25 | 53 | -0.75 (-5.36%) | 120,700 |
| 22 Jul 1991 | USD | 14 | 14.75 | 13.5 | 14 | 56 | -0.75 (-5.08%) | 130,200 |
| 19 Jul 1991 | USD | 14.75 | 15 | 14.5 | 14.75 | 59 | +0.25 (+1.72%) | 70,900 |
| 18 Jul 1991 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 58 | -0.25 (-1.69%) | 61,200 |
| 17 Jul 1991 | USD | 14.75 | 14.75 | 14 | 14.75 | 59 | +0.25 (+1.72%) | 41,500 |
| 16 Jul 1991 | USD | 14.5 | 15 | 14 | 14.5 | 58 | +0.5 (+3.57%) | 83,500 |
| 15 Jul 1991 | USD | 14 | 14.5 | 13.5 | 14 | 56 | +0.25 (+1.82%) | 65,500 |
| 12 Jul 1991 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 55 | +0.25 (+1.85%) | 30,700 |
| 11 Jul 1991 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 54 | 0.0 (0.0%) | 62,700 |
| 10 Jul 1991 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 54 | +0.5 (+3.85%) | 175,900 |
| 9 Jul 1991 | USD | 13 | 13.5 | 12.25 | 13 | 52 | +0.25 (+1.96%) | 69,700 |
| 8 Jul 1991 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 51 | +0.25 (+2%) | 45,200 |
| 5 Jul 1991 | USD | 12.5 | 13 | 12.5 | 12.5 | 50 | -0.5 (-3.85%) | 23,700 |
| 4 Jul 1991 | USD | 13 | 13 | 13 | 13 | 52 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 13 | 13.75 | 12.5 | 13 | 52 | -0.625 (-4.59%) | 185,800 |
| 2 Jul 1991 | USD | 13.625 | 14.125 | 13.5 | 13.625 | 54.5 | -0.125 (-0.91%) | 253,600 |
| 1 Jul 1991 | USD | 13.75 | 14 | 13.5 | 13.75 | 55 | +0.375 (+2.80%) | 164,700 |
| 28 Jun 1991 | USD | 13.375 | 13.875 | 13 | 13.375 | 53.5 | +0.125 (+0.94%) | 142,100 |
| 27 Jun 1991 | USD | 13.25 | 13.25 | 12.375 | 13.25 | 53 | +1.125 (+9.28%) | 120,900 |
| 26 Jun 1991 | USD | 12.125 | 12.5 | 11.75 | 12.125 | 48.5 | +0.25 (+2.11%) | 146,400 |
| 25 Jun 1991 | USD | 11.875 | 13.5 | 11.5 | 11.875 | 47.5 | -1.375 (-10.38%) | 182,000 |
| 24 Jun 1991 | USD | 13.25 | 14.125 | 13 | 13.25 | 53 | -0.75 (-5.36%) | 264,300 |
| 21 Jun 1991 | USD | 14 | 15.125 | 13.75 | 14 | 56 | -0.625 (-4.27%) | 209,400 |
| 20 Jun 1991 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 58.5 | +0.125 (+0.86%) | 258,100 |
| 19 Jun 1991 | USD | 14.5 | 15.625 | 14.5 | 14.5 | 58 | -1.125 (-7.20%) | 398,200 |
| 18 Jun 1991 | USD | 15.625 | 15.875 | 14.25 | 15.625 | 62.5 | 0.0 (0.0%) | 1,447,200 |
