| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1991 | USD | 11.875 | 12.5 | 11.5 | 11.875 | 47.5 | -0.375 (-3.06%) | 16,800 |
| 23 Aug 1991 | USD | 12.25 | 12.75 | 12 | 12.25 | 49 | -0.25 (-2%) | 55,700 |
| 22 Aug 1991 | USD | 12.5 | 13 | 12 | 12.5 | 50 | -0.25 (-1.96%) | 34,800 |
| 21 Aug 1991 | USD | 12.75 | 13 | 12 | 12.75 | 51 | +0.75 (+6.25%) | 51,100 |
| 20 Aug 1991 | USD | 12 | 12 | 10.5 | 12 | 48 | +1.25 (+11.63%) | 70,300 |
| 19 Aug 1991 | USD | 10.75 | 11.75 | 10.25 | 10.75 | 43 | -1 (-8.51%) | 94,200 |
| 16 Aug 1991 | USD | 11.75 | 12.75 | 11 | 11.75 | 47 | -0.75 (-6%) | 153,800 |
| 15 Aug 1991 | USD | 12.5 | 13.25 | 12.25 | 12.5 | 50 | -0.5 (-3.85%) | 126,300 |
| 14 Aug 1991 | USD | 13 | 14 | 13 | 13 | 52 | -0.75 (-5.45%) | 149,300 |
| 13 Aug 1991 | USD | 13.75 | 14 | 13.25 | 13.75 | 55 | 0.0 (0.0%) | 127,200 |
| 12 Aug 1991 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 55 | 0.0 (0.0%) | 18,600 |
| 9 Aug 1991 | USD | 13.75 | 14.25 | 13.25 | 13.75 | 55 | 0.0 (0.0%) | 101,400 |
| 8 Aug 1991 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 55 | -0.5 (-3.51%) | 26,900 |
| 7 Aug 1991 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 57 | 0.0 (0.0%) | 20,900 |
| 6 Aug 1991 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 57 | 0.0 (0.0%) | 32,800 |
| 5 Aug 1991 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 57 | 0.0 (0.0%) | 34,800 |
| 2 Aug 1991 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 57 | 0.0 (0.0%) | 68,100 |
| 1 Aug 1991 | USD | 14.25 | 14.5 | 13.25 | 14.25 | 57 | 0.0 (0.0%) | 51,700 |
| 31 Jul 1991 | USD | 14.25 | 14.75 | 13.75 | 14.25 | 57 | 0.0 (0.0%) | 37,800 |
| 30 Jul 1991 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 57 | 0.0 (0.0%) | 21,800 |
| 29 Jul 1991 | USD | 14.25 | 15 | 14.25 | 14.25 | 57 | -0.625 (-4.20%) | 12,500 |
| 26 Jul 1991 | USD | 14.875 | 15.25 | 14 | 14.875 | 59.5 | +0.375 (+2.59%) | 97,100 |
| 25 Jul 1991 | USD | 14.5 | 14.75 | 14 | 14.5 | 58 | +0.625 (+4.50%) | 26,600 |
| 24 Jul 1991 | USD | 13.875 | 13.875 | 13 | 13.875 | 55.5 | +0.625 (+4.72%) | 51,400 |
| 23 Jul 1991 | USD | 13.25 | 14 | 12.75 | 13.25 | 53 | -0.75 (-5.36%) | 120,700 |
| 22 Jul 1991 | USD | 14 | 14.75 | 13.5 | 14 | 56 | -0.75 (-5.08%) | 130,200 |
| 19 Jul 1991 | USD | 14.75 | 15 | 14.5 | 14.75 | 59 | +0.25 (+1.72%) | 70,900 |
| 18 Jul 1991 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 58 | -0.25 (-1.69%) | 61,200 |
| 17 Jul 1991 | USD | 14.75 | 14.75 | 14 | 14.75 | 59 | +0.25 (+1.72%) | 41,500 |
| 16 Jul 1991 | USD | 14.5 | 15 | 14 | 14.5 | 58 | +0.5 (+3.57%) | 83,500 |
