Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 17,100 |
1 Jun 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.012 (-81.33%) | 300 |
28 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0172 | 0.0172 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 30,000 |
21 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 40,000 |
18 May 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 7,717 |
14 May 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.007 (-35.90%) | 3,000 |
10 May 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.007 (+62.50%) | 1,000 |
7 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 250 |
6 May 2021 | USD | 0.0124 | 0.02 | 0.0124 | 0.02 | 0.02 | +0.008 (+66.67%) | 1,150 |
5 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 53,000 |
30 Apr 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | 0.0 (0.0%) | 77,800 |
28 Apr 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 61,000 |
27 Apr 2021 | USD | 0.0173 | 0.0173 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 3,700 |
26 Apr 2021 | USD | 0.0231 | 0.0231 | 0.016 | 0.016 | 0.016 | -0.007 (-30.43%) | 2,100 |
23 Apr 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 372,086 |
22 Apr 2021 | USD | 0.0231 | 0.0231 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 93,700 |
21 Apr 2021 | USD | 0.0159 | 0.02 | 0.0158 | 0.02 | 0.02 | +0.01 (+92.31%) | 378,964 |