Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.004 (-25.71%) | 4,350 |
19 Apr 2021 | USD | 0.014 | 0.0142 | 0.014 | 0.014 | 0.014 | -0.002 (-11.95%) | 98,348 |
16 Apr 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.003 (+21.37%) | 2,800 |
15 Apr 2021 | USD | 0.0168 | 0.0168 | 0.0131 | 0.0131 | 0.0131 | +0.003 (+25.96%) | 59,571 |
14 Apr 2021 | USD | 0.016 | 0.016 | 0.0104 | 0.0104 | 0.0104 | -0.006 (-38.46%) | 2,600 |
13 Apr 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.007 (+67.33%) | 1,000 |
8 Apr 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.01 | 0.0169 | 0.01 | 0.0101 | 0.0101 | -0.006 (-36.88%) | 43,733 |
29 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.01 | 0.016 | 0.01 | 0.016 | 0.016 | -0.001 (-5.33%) | 1,500 |
25 Mar 2021 | USD | 0.0185 | 0.0185 | 0.0169 | 0.0169 | 0.0169 | +0.001 (+5.63%) | 3,224 |
24 Mar 2021 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | +0.006 (+60%) | 1,100 |
23 Mar 2021 | USD | 0.0185 | 0.0185 | 0.01 | 0.01 | 0.01 | -0.008 (-44.44%) | 8,443 |
22 Mar 2021 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.008 (+80.00%) | 5,650 |
19 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 58,000 |
18 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 32,149 |
16 Mar 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.01 (-49.75%) | 48,070 |
15 Mar 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 0.0199 | -0 (-0.50%) | 2,600 |