Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0269 | 0.0269 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 10,850 |
1 Mar 2021 | USD | 0.0095 | 0.019 | 0.0095 | 0.019 | 0.019 | 0.0 (0.0%) | 11,000 |
26 Feb 2021 | USD | 0.019 | 0.019 | 0.0178 | 0.019 | 0.019 | -0.002 (-9.52%) | 28,000 |
25 Feb 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 13,075 |
24 Feb 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.012 (+167.61%) | 10,000 |
23 Feb 2021 | USD | 0.01 | 0.023 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 127,242 |
22 Feb 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,000 |
18 Feb 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.01 (-62.50%) | 4,000 |
17 Feb 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.011 (-41.82%) | 56,050 |
16 Feb 2021 | USD | 0.026 | 0.0275 | 0.017 | 0.0275 | 0.0275 | -0 (-1.08%) | 54,005 |
12 Feb 2021 | USD | 0.02 | 0.028 | 0.02 | 0.0278 | 0.0278 | +0.014 (+98.57%) | 38,260 |
11 Feb 2021 | USD | 0.022 | 0.022 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 63,400 |
10 Feb 2021 | USD | 0.04 | 0.05 | 0.014 | 0.014 | 0.014 | -0.001 (-6.04%) | 349,328 |
9 Feb 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0 (-0.67%) | 20,900 |
8 Feb 2021 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,000 |
5 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 5,000 |
4 Feb 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.01 (+71.43%) | 4,000 |
3 Feb 2021 | USD | 0.024 | 0.024 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 6,000 |
2 Feb 2021 | USD | 0.03 | 0.03 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 168,603 |
1 Feb 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 78,003 |
28 Jan 2021 | USD | 0.033 | 0.034 | 0.014 | 0.014 | 0.014 | -0.016 (-53.33%) | 25,750 |
27 Jan 2021 | USD | 0.0179 | 0.033 | 0.0179 | 0.03 | 0.03 | +0.018 (+145.90%) | 30,500 |
26 Jan 2021 | USD | 0.015 | 0.015 | 0.0122 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 25,050 |
25 Jan 2021 | USD | 0.029 | 0.029 | 0.01 | 0.011 | 0.011 | -0.018 (-62.07%) | 70,700 |