Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.0295 | 0.0295 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 18,874 |
21 Jan 2021 | USD | 0.022 | 0.0339 | 0.0101 | 0.029 | 0.029 | +0.018 (+163.64%) | 25,100 |
20 Jan 2021 | USD | 0.02 | 0.0339 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 39,000 |
19 Jan 2021 | USD | 0.0179 | 0.0179 | 0.0101 | 0.015 | 0.015 | +0.001 (+7.14%) | 127,400 |
15 Jan 2021 | USD | 0.005 | 0.0179 | 0.005 | 0.014 | 0.014 | +0.002 (+12.00%) | 25,350 |
14 Jan 2021 | USD | 0.0126 | 0.0179 | 0.0125 | 0.0125 | 0.0125 | +0 (+2.46%) | 74,296 |
13 Jan 2021 | USD | 0.011 | 0.0122 | 0.011 | 0.0122 | 0.0122 | +0 (+2.52%) | 36,790 |
12 Jan 2021 | USD | 0.0097 | 0.0119 | 0.0097 | 0.0119 | 0.0119 | +0.007 (+138.00%) | 15,000 |
11 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,500 |
8 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+13.64%) | 2,010 |
7 Jan 2021 | USD | 0.0094 | 0.0094 | 0.0044 | 0.0044 | 0.0044 | -0.004 (-47.62%) | 3,000 |
6 Jan 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0 (-2.33%) | 11,800 |
4 Jan 2021 | USD | 0.0063 | 0.0103 | 0.0063 | 0.0086 | 0.0086 | +0.002 (+32.31%) | 122,000 |
31 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-30.85%) | 1,010 |
28 Dec 2020 | USD | 0.0094 | 0.0094 | 0.0044 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 59,017 |
24 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.005 (+106.98%) | 4,200 |
21 Dec 2020 | USD | 0.01 | 0.01 | 0.0043 | 0.0043 | 0.0043 | -0.007 (-60.91%) | 65,600 |
18 Dec 2020 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 45,494 |
17 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.006 (+138.10%) | 1,795 |
16 Dec 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 1,000 |
15 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 3,000 |
14 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.005 | 0.0075 | 0.005 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 900 |
10 Dec 2020 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 0.009 | +0.001 (+15.38%) | 1,425 |
9 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |