Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 3,300 |
4 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | +0.003 (+56%) | 6,000 |
1 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-36.71%) | 125 |
30 Nov 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 5,000 |
27 Nov 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.004 (+92.68%) | 5,000 |
18 Nov 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.004 (-48.10%) | 17,100 |
17 Nov 2020 | USD | 0.0057 | 0.0079 | 0.0057 | 0.0079 | 0.0079 | +0.004 (+113.51%) | 23,125 |
16 Nov 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0.006 (-63%) | 75,000 |
12 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | +0.003 (+42.86%) | 325 |
10 Nov 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.007 | 0.011 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 225,954 |
6 Nov 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0045 | 0.007 | 0.0045 | 0.007 | 0.007 | +0.003 (+84.21%) | 65,000 |
4 Nov 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |