Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 1 |
20 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.003 | -0.001 (-14.29%) | 437,200 |
17 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 3,570 |
13 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.003 | 0.0044 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 3,150 |
11 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+50.00%) | 2,000 |
9 Mar 2020 | USD | 0.0062 | 0.0062 | 0.003 | 0.003 | 0.003 | +0 (+11.11%) | 120,050 |
6 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.004 (-57.14%) | 2,000 |
5 Mar 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | +0.004 (+142.31%) | 4,000 |
3 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.004 (-60.61%) | 10,000 |
2 Mar 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0025 | 0.0066 | 0.0025 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 6,100 |
27 Feb 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.003 (+132.00%) | 900 |
26 Feb 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0057 | 0.0057 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-40.48%) | 214,000 |
24 Feb 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |