Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0065 | 0.0089 | 0.0065 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 15,062 |
26 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 1,825 |
23 Dec 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0 (+1.25%) | 17,887 |
20 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 33,700 |
19 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 10,000 |
17 Dec 2019 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 20,000 |
16 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 10,500 |
11 Dec 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | -0 (-0.97%) | 16,700 |
9 Dec 2019 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0103 | 0.0103 | -0.01 (-48.50%) | 102,428 |
6 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 10,000 |
5 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0112 | 0.019 | 0.0112 | 0.019 | 0.019 | +0.007 (+58.33%) | 23,125 |
2 Dec 2019 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | -0.001 (-4.76%) | 157,247 |
29 Nov 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0141 | 0.0173 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 41,125 |
21 Nov 2019 | USD | 0.015 | 0.0152 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 14,000 |
20 Nov 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.007 (-37%) | 2,000 |
18 Nov 2019 | USD | 0.0151 | 0.02 | 0.0149 | 0.02 | 0.02 | +0.005 (+32.45%) | 98,600 |