| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | GBX | 0.675 | 0.6995 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 27,656 |
| 5 Jun 2023 | GBX | 0.675 | 0.675 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 214,352 |
| 2 Jun 2023 | GBX | 0.675 | 0.675 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 5,000 |
| 1 Jun 2023 | GBX | 0.7 | 0.7 | 0.66 | 0.675 | 0.675 | -0.025 (-3.57%) | 657,375 |
| 31 May 2023 | GBX | 0.675 | 0.74 | 0.67 | 0.7 | 0.7 | +0.025 (+3.70%) | 616,561 |
| 30 May 2023 | GBX | 0.675 | 0.6878 | 0.657 | 0.675 | 0.675 | 0.0 (0.0%) | 249,771 |
| 26 May 2023 | GBX | 0.675 | 0.7 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 223,171 |
| 25 May 2023 | GBX | 0.75 | 0.9 | 0.675 | 0.675 | 0.675 | -0.05 (-6.90%) | 1,752,759 |
| 24 May 2023 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
| 23 May 2023 | GBX | 0.725 | 0.7495 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 36,122 |
| 22 May 2023 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
| 19 May 2023 | GBX | 0.725 | 0.7495 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 3,427 |
| 18 May 2023 | GBX | 0.75 | 0.799 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 96 |
| 17 May 2023 | GBX | 0.75 | 0.75 | 0.712 | 0.75 | 0.75 | 0.0 (0.0%) | 18,596 |
| 16 May 2023 | GBX | 0.799 | 0.799 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 509,608 |
| 15 May 2023 | GBX | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,546 |
| 12 May 2023 | GBX | 0.8 | 0.8 | 0.751 | 0.8 | 0.8 | 0.0 (0.0%) | 79,230 |
| 11 May 2023 | GBX | 0.822 | 0.822 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 919,987 |
| 10 May 2023 | GBX | 0.85 | 0.85 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 13,219 |
| 9 May 2023 | GBX | 0.85 | 0.85 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 16,600 |
| 5 May 2023 | GBX | 0.85 | 0.85 | 0.805 | 0.85 | 0.85 | 0.0 (0.0%) | 378,218 |
| 4 May 2023 | GBX | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,232,007 |
| 3 May 2023 | GBX | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 25,782 |
| 2 May 2023 | GBX | 0.8 | 0.8145 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 13,817 |
| 28 Apr 2023 | GBX | 0.8 | 0.8145 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 18,942 |
| 27 Apr 2023 | GBX | 0.8 | 0.8145 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 721 |
| 26 Apr 2023 | GBX | 0.8 | 0.8145 | 0.751 | 0.8 | 0.8 | 0.0 (0.0%) | 188,544 |
| 25 Apr 2023 | GBX | 0.8 | 0.8145 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 67,667 |
| 24 Apr 2023 | GBX | 0.8 | 0.85 | 0.751 | 0.8 | 0.8 | 0.0 (0.0%) | 609,987 |
