Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | GBX | 0.155 | 0.155 | 0.06 | 0.1 | 10,000 | -0.28 (-73.68%) | 1,751 |
14 Jan 2011 | GBX | 0.32 | 0.41 | 0.305 | 0.38 | 38,000 | +0.07 (+22.58%) | 1,524 |
13 Jan 2011 | GBX | 0.29 | 0.33 | 0.275 | 0.31 | 31,000 | +0.03 (+10.71%) | 389 |
12 Jan 2011 | GBX | 0.265 | 0.31 | 0.255 | 0.28 | 28,000 | +0.02 (+7.69%) | 426 |
11 Jan 2011 | GBX | 0.26 | 0.265 | 0.25 | 0.26 | 26,000 | 0.0 (0.0%) | 57 |
10 Jan 2011 | GBX | 0.262 | 0.262 | 0.25 | 0.26 | 26,000 | 0.0 (0.0%) | 93 |
7 Jan 2011 | GBX | 0.25 | 0.262 | 0.25 | 0.26 | 26,000 | 0.0 (0.0%) | 27 |
6 Jan 2011 | GBX | 0.26 | 0.266 | 0.25 | 0.26 | 26,000 | 0.0 (0.0%) | 85 |
5 Jan 2011 | GBX | 0.264 | 0.264 | 0.2525 | 0.26 | 26,000 | -0.005 (-1.89%) | 57 |
4 Jan 2011 | GBX | 0.265 | 0.275 | 0.25 | 0.265 | 26,500 | 0.0 (0.0%) | 49 |
31 Dec 2010 | GBX | 0.252 | 0.285 | 0.252 | 0.265 | 26,500 | 0.0 (0.0%) | 123 |
30 Dec 2010 | GBX | 0.264 | 0.27 | 0.25 | 0.265 | 26,500 | 0.0 (0.0%) | 66 |
29 Dec 2010 | GBX | 0.264 | 0.275 | 0.235 | 0.265 | 26,500 | 0.0 (0.0%) | 157 |
24 Dec 2010 | GBX | 0.24 | 0.27 | 0.24 | 0.265 | 26,500 | +0.005 (+1.92%) | 60 |
23 Dec 2010 | GBX | 0.26 | 0.26 | 0.2477 | 0.26 | 26,000 | +0.005 (+1.96%) | 29 |
22 Dec 2010 | GBX | 0.23 | 0.2589 | 0.23 | 0.255 | 25,500 | 0.0 (0.0%) | 50 |
21 Dec 2010 | GBX | 0.234 | 0.255 | 0.23 | 0.255 | 25,500 | 0.0 (0.0%) | 74 |
20 Dec 2010 | GBX | 0.236 | 0.273 | 0.236 | 0.255 | 25,500 | 0.0 (0.0%) | 5 |
17 Dec 2010 | GBX | 0.233 | 0.2598 | 0.23 | 0.255 | 25,500 | +0.005 (+2%) | 58 |
16 Dec 2010 | GBX | 0.2499 | 0.25 | 0.232 | 0.25 | 25,000 | +0.005 (+2.04%) | 11 |
15 Dec 2010 | GBX | 0.269 | 0.274 | 0.24 | 0.245 | 24,500 | -0.025 (-9.26%) | 72 |
14 Dec 2010 | GBX | 0.27 | 0.3 | 0.26 | 0.27 | 27,000 | 0.0 (0.0%) | 257 |
13 Dec 2010 | GBX | 0.233 | 0.277 | 0.232 | 0.27 | 27,000 | +0.03 (+12.50%) | 112 |
10 Dec 2010 | GBX | 0.24 | 0.24 | 0.23 | 0.24 | 24,000 | 0.0 (0.0%) | 220 |
9 Dec 2010 | GBX | 0.27 | 0.27 | 0.22 | 0.24 | 24,000 | +0.01 (+4.35%) | 407 |
8 Dec 2010 | GBX | 0.215 | 0.25 | 0.21 | 0.23 | 23,000 | +0.015 (+6.98%) | 178 |
7 Dec 2010 | GBX | 0.21 | 0.22 | 0.205 | 0.215 | 21,500 | 0.0 (0.0%) | 226 |
6 Dec 2010 | GBX | 0.213 | 0.2189 | 0.19 | 0.215 | 21,500 | -0.005 (-2.27%) | 184 |
3 Dec 2010 | GBX | 0.214 | 0.225 | 0.21 | 0.22 | 22,000 | 0.0 (0.0%) | 82 |
2 Dec 2010 | GBX | 0.223 | 0.228 | 0.2 | 0.22 | 22,000 | -0.01 (-4.35%) | 185 |