Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | GBX | 0.22 | 0.23 | 0.22 | 0.23 | 23,000 | 0.0 (0.0%) | 95 |
30 Nov 2010 | GBX | 0.233 | 0.233 | 0.22 | 0.23 | 23,000 | -0.01 (-4.17%) | 38 |
29 Nov 2010 | GBX | 0.23 | 0.24 | 0.22 | 0.24 | 24,000 | 0.0 (0.0%) | 117 |
26 Nov 2010 | GBX | 0.233 | 0.24 | 0.22 | 0.24 | 24,000 | 0.0 (0.0%) | 138 |
25 Nov 2010 | GBX | 0.24 | 0.246 | 0.23 | 0.24 | 24,000 | 0.0 (0.0%) | 123 |
24 Nov 2010 | GBX | 0.24 | 0.24 | 0.2213 | 0.24 | 24,000 | -0.005 (-2.04%) | 328 |
23 Nov 2010 | GBX | 0.25 | 0.253 | 0.22 | 0.245 | 24,500 | -0.02 (-7.55%) | 268 |
22 Nov 2010 | GBX | 0.25 | 0.265 | 0.24 | 0.265 | 26,500 | -0.005 (-1.85%) | 91 |
19 Nov 2010 | GBX | 0.26 | 0.27 | 0.25 | 0.27 | 27,000 | -0.01 (-3.57%) | 63 |
18 Nov 2010 | GBX | 0.26 | 0.28 | 0.2533 | 0.28 | 28,000 | 0.0 (0.0%) | 90 |
17 Nov 2010 | GBX | 0.2809 | 0.288 | 0.21 | 0.28 | 28,000 | -0.005 (-1.75%) | 141 |
16 Nov 2010 | GBX | 0.29 | 0.31 | 0.23 | 0.285 | 28,500 | -0.01 (-3.39%) | 105 |
15 Nov 2010 | GBX | 0.255 | 0.306 | 0.255 | 0.295 | 29,500 | +0.03 (+11.32%) | 135 |
12 Nov 2010 | GBX | 0.25 | 0.27 | 0.25 | 0.265 | 26,500 | -0.005 (-1.85%) | 74 |
11 Nov 2010 | GBX | 0.263 | 0.275 | 0.251 | 0.27 | 27,000 | 0.0 (0.0%) | 100 |
10 Nov 2010 | GBX | 0.263 | 0.289 | 0.26 | 0.27 | 27,000 | -0.003 (-0.92%) | 161 |
9 Nov 2010 | GBX | 0.27 | 0.28 | 0.24 | 0.2725 | 27,250 | +0.003 (+0.93%) | 236 |
8 Nov 2010 | GBX | 0.26 | 0.272 | 0.26 | 0.27 | 27,000 | +0.005 (+1.89%) | 15 |
5 Nov 2010 | GBX | 0.27 | 0.27 | 0.24 | 0.265 | 26,500 | -0.005 (-1.85%) | 85 |
4 Nov 2010 | GBX | 0.263 | 0.29 | 0.26 | 0.27 | 27,000 | +0.005 (+1.89%) | 92 |
3 Nov 2010 | GBX | 0.273 | 0.273 | 0.24 | 0.265 | 26,500 | 0.0 (0.0%) | 58 |
2 Nov 2010 | GBX | 0.25 | 0.27 | 0.25 | 0.265 | 26,500 | -0.005 (-1.85%) | 77 |
1 Nov 2010 | GBX | 0.263 | 0.275 | 0.232 | 0.27 | 27,000 | -0.005 (-1.82%) | 38 |
29 Oct 2010 | GBX | 0.26 | 0.2818 | 0.26 | 0.275 | 27,500 | -0.005 (-1.79%) | 40 |
28 Oct 2010 | GBX | 0.28 | 0.28 | 0.26 | 0.28 | 28,000 | 0.0 (0.0%) | 29 |
27 Oct 2010 | GBX | 0.27 | 0.29 | 0.25 | 0.28 | 28,000 | 0.0 (0.0%) | 116 |
26 Oct 2010 | GBX | 0.27 | 0.28 | 0.24 | 0.28 | 28,000 | -0.005 (-1.75%) | 95 |
25 Oct 2010 | GBX | 0.279 | 0.285 | 0.27 | 0.285 | 28,500 | +0.005 (+1.79%) | 29 |
22 Oct 2010 | GBX | 0.291 | 0.291 | 0.255 | 0.28 | 28,000 | -0.01 (-3.45%) | 68 |
21 Oct 2010 | GBX | 0.298 | 0.298 | 0.281 | 0.29 | 29,000 | -0.015 (-4.92%) | 44 |