| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | GBX | 0.303 | 0.318 | 0.291 | 0.305 | 30,500 | +0.005 (+1.67%) | 167 |
| 19 Oct 2010 | GBX | 0.305 | 0.32 | 0.285 | 0.3 | 30,000 | +0.005 (+1.69%) | 227 |
| 18 Oct 2010 | GBX | 0.31 | 0.32 | 0.285 | 0.295 | 29,500 | +0.035 (+13.46%) | 328 |
| 15 Oct 2010 | GBX | 0.265 | 0.265 | 0.25 | 0.26 | 26,000 | 0.0 (0.0%) | 67 |
| 14 Oct 2010 | GBX | 0.26 | 0.268 | 0.25 | 0.26 | 26,000 | 0.0 (0.0%) | 42 |
| 13 Oct 2010 | GBX | 0.26 | 0.269 | 0.25 | 0.26 | 26,000 | -0.01 (-3.70%) | 76 |
| 12 Oct 2010 | GBX | 0.26 | 0.273 | 0.26 | 0.27 | 27,000 | -0.005 (-1.82%) | 23 |
| 11 Oct 2010 | GBX | 0.27 | 0.275 | 0.24 | 0.275 | 27,500 | +0.005 (+1.85%) | 36 |
| 8 Oct 2010 | GBX | 0.2699 | 0.27 | 0.25 | 0.27 | 27,000 | 0.0 (0.0%) | 16 |
| 7 Oct 2010 | GBX | 0.287 | 0.29 | 0.26 | 0.27 | 27,000 | -0.02 (-6.90%) | 69 |
| 6 Oct 2010 | GBX | 0.288 | 0.29 | 0.28 | 0.29 | 29,000 | 0.0 (0.0%) | 30 |
| 5 Oct 2010 | GBX | 0.28 | 0.301 | 0.28 | 0.29 | 29,000 | -0.015 (-4.92%) | 48 |
| 4 Oct 2010 | GBX | 0.29 | 0.305 | 0.28 | 0.305 | 30,500 | -0.005 (-1.61%) | 174 |
| 1 Oct 2010 | GBX | 0.313 | 0.32 | 0.29 | 0.31 | 31,000 | 0.0 (0.0%) | 266 |
| 30 Sep 2010 | GBX | 0.28 | 0.33 | 0.28 | 0.31 | 31,000 | +0.01 (+3.33%) | 134 |
| 29 Sep 2010 | GBX | 0.275 | 0.306 | 0.275 | 0.3 | 30,000 | +0.01 (+3.45%) | 112 |
| 28 Sep 2010 | GBX | 0.29 | 0.29 | 0.25 | 0.29 | 29,000 | +0.005 (+1.75%) | 215 |
| 27 Sep 2010 | GBX | 0.25 | 0.3 | 0.25 | 0.285 | 28,500 | +0.015 (+5.56%) | 237 |
| 24 Sep 2010 | GBX | 0.3098 | 0.3098 | 0.25 | 0.27 | 27,000 | -0.045 (-14.29%) | 463 |
| 23 Sep 2010 | GBX | 0.325 | 0.325 | 0.28 | 0.315 | 31,500 | 0.0 (0.0%) | 346 |
| 22 Sep 2010 | GBX | 0.328 | 0.33 | 0.3 | 0.315 | 31,500 | 0.0 (0.0%) | 125 |
| 21 Sep 2010 | GBX | 0.293 | 0.33 | 0.293 | 0.315 | 31,500 | +0.025 (+8.62%) | 237 |
| 20 Sep 2010 | GBX | 0.325 | 0.338 | 0.27 | 0.29 | 29,000 | -0.045 (-13.43%) | 132 |
| 17 Sep 2010 | GBX | 0.347 | 0.41 | 0.3 | 0.335 | 33,500 | -0.005 (-1.47%) | 467 |
| 16 Sep 2010 | GBX | 0.279 | 0.35 | 0.268 | 0.34 | 34,000 | +0.065 (+23.64%) | 436 |
| 15 Sep 2010 | GBX | 0.271 | 0.285 | 0.265 | 0.275 | 27,500 | 0.0 (0.0%) | 29 |
| 14 Sep 2010 | GBX | 0.264 | 0.29 | 0.252 | 0.275 | 27,500 | +0.015 (+5.77%) | 103 |
| 13 Sep 2010 | GBX | 0.26 | 0.264 | 0.25 | 0.26 | 26,000 | -0.005 (-1.89%) | 25 |
| 10 Sep 2010 | GBX | 0.261 | 0.272 | 0.26 | 0.265 | 26,500 | -0.01 (-3.64%) | 51 |
| 9 Sep 2010 | GBX | 0.26 | 0.275 | 0.26 | 0.275 | 27,500 | 0.0 (0.0%) | 24 |
