| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | GBX | 0.272 | 0.275 | 0.26 | 0.275 | 27,500 | 0.0 (0.0%) | 35 |
| 7 Sep 2010 | GBX | 0.279 | 0.28 | 0.26 | 0.275 | 27,500 | 0.0 (0.0%) | 45 |
| 6 Sep 2010 | GBX | 0.275 | 0.28 | 0.26 | 0.275 | 27,500 | 0.0 (0.0%) | 33 |
| 3 Sep 2010 | GBX | 0.2799 | 0.2799 | 0.26 | 0.275 | 27,500 | 0.0 (0.0%) | 23 |
| 2 Sep 2010 | GBX | 0.287 | 0.287 | 0.26 | 0.275 | 27,500 | -0.005 (-1.79%) | 7 |
| 1 Sep 2010 | GBX | 0.28 | 0.284 | 0.28 | 0.28 | 28,000 | 0.0 (0.0%) | 1 |
| 31 Aug 2010 | GBX | 0.28 | 0.29 | 0.275 | 0.28 | 28,000 | +0.005 (+1.82%) | 102 |
| 27 Aug 2010 | GBX | 0.26 | 0.29 | 0.246 | 0.275 | 27,500 | +0.025 (+10%) | 129 |
| 26 Aug 2010 | GBX | 0.23 | 0.26 | 0.23 | 0.25 | 25,000 | +0.01 (+4.17%) | 222 |
| 25 Aug 2010 | GBX | 0.2379 | 0.24 | 0.23 | 0.24 | 24,000 | 0.0 (0.0%) | 37 |
| 24 Aug 2010 | GBX | 0.249 | 0.249 | 0.23 | 0.24 | 24,000 | -0.01 (-4%) | 45 |
| 23 Aug 2010 | GBX | 0.2399 | 0.25 | 0.23 | 0.25 | 25,000 | +0.005 (+2.04%) | 44 |
| 20 Aug 2010 | GBX | 0.241 | 0.245 | 0.222 | 0.245 | 24,500 | +0.005 (+2.08%) | 31 |
| 19 Aug 2010 | GBX | 0.25 | 0.25 | 0.24 | 0.24 | 24,000 | -0.015 (-5.88%) | 32 |
| 18 Aug 2010 | GBX | 0.258 | 0.258 | 0.24 | 0.255 | 25,500 | -0.01 (-3.77%) | 64 |
| 17 Aug 2010 | GBX | 0.27 | 0.27 | 0.254 | 0.265 | 26,500 | -0.005 (-1.85%) | 14 |
| 16 Aug 2010 | GBX | 0.268 | 0.275 | 0.245 | 0.27 | 27,000 | 0.0 (0.0%) | 28 |
| 13 Aug 2010 | GBX | 0.267 | 0.27 | 0.256 | 0.27 | 27,000 | 0.0 (0.0%) | 12 |
| 12 Aug 2010 | GBX | 0.2699 | 0.27 | 0.25 | 0.27 | 27,000 | 0.0 (0.0%) | 43 |
| 11 Aug 2010 | GBX | 0.274 | 0.278 | 0.25 | 0.27 | 27,000 | -0.01 (-3.57%) | 94 |
| 10 Aug 2010 | GBX | 0.282 | 0.289 | 0.262 | 0.28 | 28,000 | -0.01 (-3.45%) | 61 |
| 9 Aug 2010 | GBX | 0.282 | 0.293 | 0.28 | 0.29 | 29,000 | 0.0 (0.0%) | 24 |
| 6 Aug 2010 | GBX | 0.296 | 0.296 | 0.28 | 0.29 | 29,000 | 0.0 (0.0%) | 21 |
| 5 Aug 2010 | GBX | 0.281 | 0.3 | 0.28 | 0.29 | 29,000 | +0.005 (+1.75%) | 62 |
| 4 Aug 2010 | GBX | 0.285 | 0.285 | 0.272 | 0.285 | 28,500 | 0.0 (0.0%) | 13 |
| 3 Aug 2010 | GBX | 0.285 | 0.285 | 0.27 | 0.285 | 28,500 | 0.0 (0.0%) | 25 |
| 2 Aug 2010 | GBX | 0.271 | 0.2875 | 0.26 | 0.285 | 28,500 | +0.015 (+5.56%) | 98 |
| 30 Jul 2010 | GBX | 0.274 | 0.29 | 0.264 | 0.27 | 27,000 | -0.01 (-3.57%) | 153 |
| 29 Jul 2010 | GBX | 0.283 | 0.29 | 0.274 | 0.28 | 28,000 | -0.015 (-5.08%) | 149 |
| 28 Jul 2010 | GBX | 0.29 | 0.295 | 0.277 | 0.295 | 29,500 | +0.015 (+5.36%) | 157 |
