Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | GBX | 0.75 | 0.8 | 0.7315 | 0.8 | 0.8 | 0.0 (0.0%) | 690,175 |
20 Apr 2023 | GBX | 0.75 | 0.8 | 0.7315 | 0.8 | 0.8 | 0.0 (0.0%) | 399,999 |
19 Apr 2023 | GBX | 0.75 | 0.8 | 0.73 | 0.8 | 0.8 | +0.05 (+6.67%) | 572,940 |
18 Apr 2023 | GBX | 0.75 | 0.799 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 249,417 |
17 Apr 2023 | GBX | 0.75 | 0.799 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 136,991 |
14 Apr 2023 | GBX | 0.75 | 0.79 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 52,587 |
13 Apr 2023 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 500,000 |
12 Apr 2023 | GBX | 0.725 | 0.75 | 0.7 | 0.75 | 0.75 | +0.025 (+3.45%) | 998,859 |
11 Apr 2023 | GBX | 0.725 | 0.75 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 1,010 |
6 Apr 2023 | GBX | 0.725 | 0.75 | 0.725 | 0.725 | 0.725 | +0.025 (+3.57%) | 224,171 |
5 Apr 2023 | GBX | 0.7 | 0.749 | 0.6625 | 0.7 | 0.7 | 0.0 (0.0%) | 1,134 |
4 Apr 2023 | GBX | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 3,405 |
3 Apr 2023 | GBX | 0.675 | 0.749 | 0.65 | 0.7 | 0.7 | +0.025 (+3.70%) | 1,258,936 |
31 Mar 2023 | GBX | 0.675 | 0.685 | 0.6625 | 0.675 | 0.675 | 0.0 (0.0%) | 2,940 |
30 Mar 2023 | GBX | 0.675 | 0.685 | 0.6625 | 0.675 | 0.675 | 0.0 (0.0%) | 125,090 |
29 Mar 2023 | GBX | 0.675 | 0.675 | 0.6625 | 0.675 | 0.675 | 0.0 (0.0%) | 33,214 |
28 Mar 2023 | GBX | 0.675 | 0.675 | 0.6625 | 0.675 | 0.675 | 0.0 (0.0%) | 2,450 |
27 Mar 2023 | GBX | 0.675 | 0.692 | 0.6637 | 0.675 | 0.675 | 0.0 (0.0%) | 107,402 |
24 Mar 2023 | GBX | 0.675 | 0.675 | 0.6625 | 0.675 | 0.675 | 0.0 (0.0%) | 4,804 |
23 Mar 2023 | GBX | 0.675 | 0.692 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 1,851,272 |
22 Mar 2023 | GBX | 0.675 | 0.675 | 0.6637 | 0.675 | 0.675 | -0.025 (-3.57%) | 1 |
21 Mar 2023 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Mar 2023 | GBX | 0.7 | 0.734 | 0.6625 | 0.7 | 0.7 | 0.0 (0.0%) | 572,903 |
17 Mar 2023 | GBX | 0.7 | 0.734 | 0.6625 | 0.7 | 0.7 | 0.0 (0.0%) | 92,258 |
16 Mar 2023 | GBX | 0.7 | 0.75 | 0.6625 | 0.7 | 0.7 | 0.0 (0.0%) | 600,300 |
15 Mar 2023 | GBX | 0.7 | 0.749 | 0.6625 | 0.7 | 0.7 | 0.0 (0.0%) | 817,247 |
14 Mar 2023 | GBX | 0.7 | 0.734 | 0.6625 | 0.7 | 0.7 | 0.0 (0.0%) | 4,375 |
13 Mar 2023 | GBX | 0.675 | 0.7 | 0.6625 | 0.7 | 0.7 | +0.025 (+3.70%) | 113,485 |
10 Mar 2023 | GBX | 0.7 | 0.749 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 106,198 |
9 Mar 2023 | GBX | 0.7 | 0.7 | 0.6625 | 0.7 | 0.7 | 0.0 (0.0%) | 31,862 |