| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | GBX | 0.284 | 0.29 | 0.26 | 0.28 | 28,000 | 0.0 (0.0%) | 50 |
| 26 Jul 2010 | GBX | 0.282 | 0.3 | 0.24 | 0.28 | 28,000 | 0.0 (0.0%) | 235 |
| 23 Jul 2010 | GBX | 0.271 | 0.295 | 0.26 | 0.28 | 28,000 | -0.005 (-1.75%) | 84 |
| 22 Jul 2010 | GBX | 0.3 | 0.3 | 0.27 | 0.285 | 28,500 | -0.01 (-3.39%) | 41 |
| 21 Jul 2010 | GBX | 0.264 | 0.3095 | 0.263 | 0.295 | 29,500 | +0.03 (+11.32%) | 350 |
| 20 Jul 2010 | GBX | 0.247 | 0.27 | 0.245 | 0.265 | 26,500 | +0.015 (+6%) | 66 |
| 19 Jul 2010 | GBX | 0.265 | 0.265 | 0.232 | 0.25 | 25,000 | -0.01 (-3.85%) | 89 |
| 16 Jul 2010 | GBX | 0.23 | 0.3 | 0.22 | 0.26 | 26,000 | -0.015 (-5.45%) | 449 |
| 15 Jul 2010 | GBX | 0.32 | 0.335 | 0.22 | 0.275 | 27,500 | -0.075 (-21.43%) | 545 |
| 14 Jul 2010 | GBX | 0.38 | 0.382 | 0.33 | 0.35 | 35,000 | -0.015 (-4.11%) | 35 |
| 13 Jul 2010 | GBX | 0.334 | 0.3925 | 0.311 | 0.365 | 36,500 | +0.04 (+12.31%) | 119 |
| 12 Jul 2010 | GBX | 0.315 | 0.35 | 0.308 | 0.325 | 32,500 | 0.0 (0.0%) | 115 |
| 9 Jul 2010 | GBX | 0.3199 | 0.35 | 0.3 | 0.325 | 32,500 | -0.005 (-1.52%) | 101 |
| 8 Jul 2010 | GBX | 0.31 | 0.33 | 0.3 | 0.33 | 33,000 | -0.02 (-5.71%) | 111 |
| 7 Jul 2010 | GBX | 0.33 | 0.35 | 0.32 | 0.35 | 35,000 | -0.015 (-4.11%) | 25 |
| 6 Jul 2010 | GBX | 0.35 | 0.365 | 0.34 | 0.365 | 36,500 | 0.0 (0.0%) | 76 |
| 5 Jul 2010 | GBX | 0.32 | 0.37 | 0.32 | 0.365 | 36,500 | +0.02 (+5.80%) | 50 |
| 2 Jul 2010 | GBX | 0.3205 | 0.345 | 0.32 | 0.345 | 34,500 | +0.005 (+1.47%) | 50 |
| 1 Jul 2010 | GBX | 0.337 | 0.34 | 0.32 | 0.34 | 34,000 | -0.005 (-1.45%) | 37 |
| 30 Jun 2010 | GBX | 0.36 | 0.36 | 0.32 | 0.345 | 34,500 | 0.0 (0.0%) | 23 |
| 29 Jun 2010 | GBX | 0.346 | 0.346 | 0.322 | 0.345 | 34,500 | -0.01 (-2.82%) | 37 |
| 28 Jun 2010 | GBX | 0.35 | 0.355 | 0.34 | 0.355 | 35,500 | -0.015 (-4.05%) | 14 |
| 25 Jun 2010 | GBX | 0.36 | 0.4 | 0.345 | 0.37 | 37,000 | 0.0 (0.0%) | 46 |
| 24 Jun 2010 | GBX | 0.35 | 0.37 | 0.32 | 0.37 | 37,000 | -0.005 (-1.33%) | 36 |
| 23 Jun 2010 | GBX | 0.382 | 0.382 | 0.345 | 0.375 | 37,500 | -0.035 (-8.54%) | 89 |
| 22 Jun 2010 | GBX | 0.4349 | 0.4349 | 0.36 | 0.41 | 41,000 | -0.03 (-6.82%) | 89 |
| 21 Jun 2010 | GBX | 0.44 | 0.44 | 0.42 | 0.44 | 44,000 | -0.01 (-2.22%) | 45 |
| 18 Jun 2010 | GBX | 0.401 | 0.45 | 0.4 | 0.45 | 45,000 | +0.01 (+2.27%) | 72 |
| 17 Jun 2010 | GBX | 0.404 | 0.48 | 0.39 | 0.44 | 44,000 | +0.04 (+10%) | 209 |
| 16 Jun 2010 | GBX | 0.4 | 0.415 | 0.38 | 0.4 | 40,000 | 0.0 (0.0%) | 79 |
