| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | GBX | 0.411 | 0.439 | 0.355 | 0.4 | 40,000 | -0.02 (-4.76%) | 134 |
| 14 Jun 2010 | GBX | 0.432 | 0.437 | 0.4 | 0.42 | 42,000 | -0.02 (-4.55%) | 79 |
| 11 Jun 2010 | GBX | 0.44 | 0.48 | 0.36 | 0.44 | 44,000 | 0.0 (0.0%) | 83 |
| 10 Jun 2010 | GBX | 0.424 | 0.4425 | 0.4 | 0.44 | 44,000 | 0.0 (0.0%) | 41 |
| 9 Jun 2010 | GBX | 0.432 | 0.44 | 0.4 | 0.44 | 44,000 | -0.005 (-1.12%) | 25 |
| 8 Jun 2010 | GBX | 0.42 | 0.48 | 0.41 | 0.445 | 44,500 | -0.005 (-1.11%) | 30 |
| 7 Jun 2010 | GBX | 0.459 | 0.46 | 0.42 | 0.45 | 45,000 | -0.005 (-1.10%) | 66 |
| 4 Jun 2010 | GBX | 0.5 | 0.5 | 0.43 | 0.455 | 45,500 | -0.035 (-7.14%) | 73 |
| 3 Jun 2010 | GBX | 0.462 | 0.4999 | 0.43 | 0.49 | 49,000 | +0.015 (+3.16%) | 28 |
| 2 Jun 2010 | GBX | 0.4963 | 0.5025 | 0.45 | 0.475 | 47,500 | -0.025 (-5%) | 29 |
| 1 Jun 2010 | GBX | 0.4625 | 0.534 | 0.45 | 0.5 | 50,000 | +0.005 (+1.01%) | 109 |
| 28 May 2010 | GBX | 0.51 | 0.5275 | 0.455 | 0.495 | 49,500 | 0.0 (0.0%) | 55 |
| 27 May 2010 | GBX | 0.507 | 0.52 | 0.47 | 0.495 | 49,500 | 0.0 (0.0%) | 76 |
| 26 May 2010 | GBX | 0.505 | 0.527 | 0.464 | 0.495 | 49,500 | -0.025 (-4.81%) | 77 |
| 25 May 2010 | GBX | 0.524 | 0.53 | 0.46 | 0.52 | 52,000 | 0.0 (0.0%) | 80 |
| 24 May 2010 | GBX | 0.5769 | 0.5769 | 0.5 | 0.52 | 52,000 | -0.08 (-13.33%) | 132 |
| 21 May 2010 | GBX | 0.635 | 0.635 | 0.55 | 0.6 | 60,000 | -0.04 (-6.25%) | 96 |
| 20 May 2010 | GBX | 0.55 | 0.68 | 0.55 | 0.64 | 64,000 | +0.04 (+6.67%) | 110 |
| 19 May 2010 | GBX | 0.58 | 0.675 | 0.52 | 0.6 | 60,000 | +0.04 (+7.14%) | 116 |
| 18 May 2010 | GBX | 0.535 | 0.58 | 0.5 | 0.56 | 56,000 | +0.01 (+1.82%) | 132 |
| 17 May 2010 | GBX | 0.54 | 0.55 | 0.51 | 0.55 | 55,000 | 0.0 (0.0%) | 21 |
| 14 May 2010 | GBX | 0.48 | 0.567 | 0.473 | 0.55 | 55,000 | -0.025 (-4.35%) | 174 |
| 13 May 2010 | GBX | 0.54 | 0.65 | 0.48 | 0.575 | 57,500 | 0.0 (0.0%) | 50 |
| 12 May 2010 | GBX | 0.519 | 0.588 | 0.5 | 0.575 | 57,500 | -0.025 (-4.17%) | 15 |
| 11 May 2010 | GBX | 0.508 | 0.6 | 0.508 | 0.6 | 60,000 | +0.025 (+4.35%) | 28 |
| 10 May 2010 | GBX | 0.5 | 0.575 | 0.45 | 0.575 | 57,500 | -0.025 (-4.17%) | 149 |
| 7 May 2010 | GBX | 0.5 | 0.6 | 0.5 | 0.6 | 60,000 | 0.0 (0.0%) | 23 |
| 6 May 2010 | GBX | 0.589 | 0.6 | 0.5 | 0.6 | 60,000 | 0.0 (0.0%) | 70 |
| 5 May 2010 | GBX | 0.5999 | 0.6 | 0.55 | 0.6 | 60,000 | -0.025 (-4%) | 18 |
| 4 May 2010 | GBX | 0.596 | 0.625 | 0.55 | 0.625 | 62,500 | +0.025 (+4.17%) | 63 |
