Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | GBX | 0.628 | 0.6289 | 0.55 | 0.6 | 60,000 | -0.025 (-4%) | 48 |
29 Apr 2010 | GBX | 0.649 | 0.649 | 0.5875 | 0.625 | 62,500 | 0.0 (0.0%) | 34 |
28 Apr 2010 | GBX | 0.644 | 0.685 | 0.5551 | 0.625 | 62,500 | -0.025 (-3.85%) | 76 |
27 Apr 2010 | GBX | 0.652 | 0.652 | 0.6 | 0.65 | 65,000 | -0.025 (-3.70%) | 86 |
26 Apr 2010 | GBX | 0.728 | 0.8 | 0.65 | 0.675 | 67,500 | -0.025 (-3.57%) | 113 |
23 Apr 2010 | GBX | 0.651 | 0.714 | 0.6375 | 0.7 | 70,000 | +0.025 (+3.70%) | 39 |
22 Apr 2010 | GBX | 0.615 | 0.728 | 0.615 | 0.675 | 67,500 | 0.0 (0.0%) | 27 |
21 Apr 2010 | GBX | 0.6599 | 0.68 | 0.615 | 0.675 | 67,500 | 0.0 (0.0%) | 29 |
20 Apr 2010 | GBX | 0.649 | 0.6799 | 0.6125 | 0.675 | 67,500 | +0.05 (+8%) | 70 |
19 Apr 2010 | GBX | 0.62 | 0.669 | 0.605 | 0.625 | 62,500 | -0.025 (-3.85%) | 86 |
16 Apr 2010 | GBX | 0.661 | 0.695 | 0.62 | 0.65 | 65,000 | 0.0 (0.0%) | 49 |
15 Apr 2010 | GBX | 0.621 | 0.7 | 0.621 | 0.65 | 65,000 | -0.025 (-3.70%) | 66 |
14 Apr 2010 | GBX | 0.72 | 0.72 | 0.625 | 0.675 | 67,500 | 0.0 (0.0%) | 57 |
13 Apr 2010 | GBX | 0.66 | 0.77 | 0.63 | 0.675 | 67,500 | -0.025 (-3.57%) | 96 |
12 Apr 2010 | GBX | 0.695 | 0.72 | 0.65 | 0.7 | 70,000 | -0.025 (-3.45%) | 67 |
9 Apr 2010 | GBX | 0.725 | 0.75 | 0.65 | 0.725 | 72,500 | 0.0 (0.0%) | 172 |
8 Apr 2010 | GBX | 0.775 | 0.9 | 0.69 | 0.725 | 72,500 | -0.025 (-3.33%) | 143 |
7 Apr 2010 | GBX | 0.75 | 0.7899 | 0.7 | 0.75 | 75,000 | -0.05 (-6.25%) | 90 |
6 Apr 2010 | GBX | 0.7693 | 0.8 | 0.73 | 0.8 | 80,000 | 0.0 (0.0%) | 68 |
1 Apr 2010 | GBX | 0.8199 | 0.85 | 0.7693 | 0.8 | 80,000 | -0.05 (-5.88%) | 55 |
31 Mar 2010 | GBX | 0.8 | 0.85 | 0.8 | 0.85 | 85,000 | 0.0 (0.0%) | 65 |
30 Mar 2010 | GBX | 0.8625 | 0.895 | 0.75 | 0.85 | 85,000 | -0.01 (-1.16%) | 133 |
29 Mar 2010 | GBX | 0.75 | 1 | 0.75 | 0.86 | 86,000 | +0.035 (+4.24%) | 301 |
26 Mar 2010 | GBX | 0.785 | 0.825 | 0.75 | 0.825 | 82,500 | +0.025 (+3.13%) | 46 |
25 Mar 2010 | GBX | 0.82 | 0.82 | 0.761 | 0.8 | 80,000 | -0.025 (-3.03%) | 27 |
24 Mar 2010 | GBX | 0.8 | 0.849 | 0.75 | 0.825 | 82,500 | -0.025 (-2.94%) | 32 |
23 Mar 2010 | GBX | 0.829 | 0.95 | 0.775 | 0.85 | 85,000 | 0.0 (0.0%) | 44 |
22 Mar 2010 | GBX | 0.77 | 0.86 | 0.75 | 0.85 | 85,000 | 0.0 (0.0%) | 10 |
19 Mar 2010 | GBX | 0.855 | 0.868 | 0.78 | 0.85 | 85,000 | -0.05 (-5.56%) | 35 |
18 Mar 2010 | GBX | 0.825 | 0.9 | 0.782 | 0.9 | 90,000 | +0.09 (+11.11%) | 67 |