| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | GBX | 0.8341 | 0.86 | 0.78 | 0.81 | 81,000 | -0.04 (-4.71%) | 36 |
| 16 Mar 2010 | GBX | 0.815 | 0.88 | 0.812 | 0.85 | 85,000 | +0.04 (+4.94%) | 139 |
| 15 Mar 2010 | GBX | 0.825 | 0.85 | 0.78 | 0.81 | 81,000 | +0.01 (+1.25%) | 77 |
| 12 Mar 2010 | GBX | 0.747 | 0.825 | 0.72 | 0.8 | 80,000 | +0.015 (+1.91%) | 69 |
| 11 Mar 2010 | GBX | 0.775 | 0.85 | 0.723 | 0.785 | 78,500 | 0.0 (0.0%) | 42 |
| 10 Mar 2010 | GBX | 0.73 | 0.785 | 0.72 | 0.785 | 78,500 | +0.01 (+1.29%) | 21 |
| 9 Mar 2010 | GBX | 0.79 | 0.79 | 0.72 | 0.775 | 77,500 | -0.025 (-3.13%) | 58 |
| 8 Mar 2010 | GBX | 0.795 | 0.81 | 0.75 | 0.8 | 80,000 | 0.0 (0.0%) | 30 |
| 5 Mar 2010 | GBX | 0.785 | 0.81 | 0.75 | 0.8 | 80,000 | +0.015 (+1.91%) | 24 |
| 4 Mar 2010 | GBX | 0.771 | 0.79 | 0.76 | 0.785 | 78,500 | -0.03 (-3.68%) | 11 |
| 3 Mar 2010 | GBX | 0.765 | 0.815 | 0.68 | 0.815 | 81,500 | +0.015 (+1.88%) | 53 |
| 2 Mar 2010 | GBX | 0.79 | 0.8 | 0.75 | 0.8 | 80,000 | +0.05 (+6.67%) | 51 |
| 1 Mar 2010 | GBX | 0.798 | 0.81 | 0.693 | 0.75 | 75,000 | -0.05 (-6.25%) | 69 |
| 26 Feb 2010 | GBX | 0.76 | 0.825 | 0.75 | 0.8 | 80,000 | 0.0 (0.0%) | 39 |
| 25 Feb 2010 | GBX | 0.754 | 0.85 | 0.634 | 0.8 | 80,000 | +0.04 (+5.26%) | 37 |
| 24 Feb 2010 | GBX | 0.8 | 0.8 | 0.75 | 0.76 | 76,000 | -0.04 (-5%) | 70 |
| 23 Feb 2010 | GBX | 0.817 | 0.817 | 0.775 | 0.8 | 80,000 | 0.0 (0.0%) | 51 |
| 22 Feb 2010 | GBX | 0.8125 | 0.87 | 0.75 | 0.8 | 80,000 | 0.0 (0.0%) | 86 |
| 19 Feb 2010 | GBX | 0.761 | 0.88 | 0.74 | 0.8 | 80,000 | +0.065 (+8.84%) | 183 |
| 18 Feb 2010 | GBX | 0.709 | 0.8 | 0.7 | 0.735 | 73,500 | 0.0 (0.0%) | 149 |
| 17 Feb 2010 | GBX | 0.729 | 0.735 | 0.685 | 0.735 | 73,500 | +0.01 (+1.38%) | 125 |
| 16 Feb 2010 | GBX | 0.749 | 0.749 | 0.674 | 0.725 | 72,500 | 0.0 (0.0%) | 41 |
| 15 Feb 2010 | GBX | 0.695 | 0.75 | 0.638 | 0.725 | 72,500 | +0.075 (+11.54%) | 27 |
| 12 Feb 2010 | GBX | 0.673 | 0.6975 | 0.6375 | 0.65 | 65,000 | 0.0 (0.0%) | 15 |
| 11 Feb 2010 | GBX | 0.687 | 0.72 | 0.645 | 0.65 | 65,000 | -0.05 (-7.14%) | 70 |
| 10 Feb 2010 | GBX | 0.663 | 0.75 | 0.65 | 0.7 | 70,000 | 0.0 (0.0%) | 40 |
| 9 Feb 2010 | GBX | 0.68 | 0.71 | 0.66 | 0.7 | 70,000 | 0.0 (0.0%) | 30 |
| 8 Feb 2010 | GBX | 0.695 | 0.73 | 0.623 | 0.7 | 70,000 | -0.025 (-3.45%) | 92 |
| 5 Feb 2010 | GBX | 0.65 | 0.745 | 0.603 | 0.725 | 72,500 | +0.05 (+7.41%) | 91 |
| 4 Feb 2010 | GBX | 0.706 | 0.739 | 0.65 | 0.675 | 67,500 | -0.04 (-5.59%) | 54 |
