| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | GBX | 0.748 | 0.773 | 0.7 | 0.715 | 71,500 | 0.0 (0.0%) | 73 |
| 2 Feb 2010 | GBX | 0.678 | 0.778 | 0.678 | 0.715 | 71,500 | 0.0 (0.0%) | 40 |
| 1 Feb 2010 | GBX | 0.735 | 0.748 | 0.658 | 0.715 | 71,500 | 0.0 (0.0%) | 30 |
| 29 Jan 2010 | GBX | 0.679 | 0.715 | 0.653 | 0.715 | 71,500 | -0.01 (-1.38%) | 17 |
| 28 Jan 2010 | GBX | 0.7 | 0.725 | 0.65 | 0.725 | 72,500 | 0.0 (0.0%) | 33 |
| 27 Jan 2010 | GBX | 0.68 | 0.725 | 0.65 | 0.725 | 72,500 | -0.025 (-3.33%) | 23 |
| 26 Jan 2010 | GBX | 0.694 | 0.85 | 0.667 | 0.75 | 75,000 | +0.065 (+9.49%) | 48 |
| 25 Jan 2010 | GBX | 0.675 | 0.72 | 0.63 | 0.685 | 68,500 | -0.015 (-2.14%) | 57 |
| 22 Jan 2010 | GBX | 0.713 | 0.73 | 0.67 | 0.7 | 70,000 | 0.0 (0.0%) | 31 |
| 21 Jan 2010 | GBX | 0.683 | 0.715 | 0.67 | 0.7 | 70,000 | -0.015 (-2.10%) | 53 |
| 20 Jan 2010 | GBX | 0.7 | 0.735 | 0.67 | 0.715 | 71,500 | +0.005 (+0.70%) | 30 |
| 19 Jan 2010 | GBX | 0.711 | 0.76 | 0.67 | 0.71 | 71,000 | -0.05 (-6.58%) | 48 |
| 18 Jan 2010 | GBX | 0.702 | 0.76 | 0.673 | 0.76 | 76,000 | +0.025 (+3.40%) | 44 |
| 15 Jan 2010 | GBX | 0.705 | 0.75 | 0.685 | 0.735 | 73,500 | +0.01 (+1.38%) | 68 |
| 14 Jan 2010 | GBX | 0.703 | 0.765 | 0.7 | 0.725 | 72,500 | 0.0 (0.0%) | 47 |
| 13 Jan 2010 | GBX | 0.76 | 0.8 | 0.675 | 0.725 | 72,500 | -0.05 (-6.45%) | 45 |
| 12 Jan 2010 | GBX | 0.77 | 0.813 | 0.72 | 0.775 | 77,500 | 0.0 (0.0%) | 51 |
| 11 Jan 2010 | GBX | 0.797 | 0.803 | 0.705 | 0.775 | 77,500 | -0.025 (-3.13%) | 75 |
| 8 Jan 2010 | GBX | 0.8 | 0.85 | 0.75 | 0.8 | 80,000 | -0.025 (-3.03%) | 88 |
| 7 Jan 2010 | GBX | 0.83 | 0.831 | 0.72 | 0.825 | 82,500 | +0.025 (+3.13%) | 63 |
| 6 Jan 2010 | GBX | 0.788 | 0.85 | 0.68 | 0.8 | 80,000 | +0.125 (+18.52%) | 231 |
| 5 Jan 2010 | GBX | 0.8 | 0.938 | 0.65 | 0.675 | 67,500 | +0.04 (+6.30%) | 259 |
| 4 Jan 2010 | GBX | 0.588 | 0.684 | 0.555 | 0.635 | 63,500 | +0.01 (+1.60%) | 67 |
| 31 Dec 2009 | GBX | 0.698 | 0.7 | 0.588 | 0.625 | 62,500 | 0.0 (0.0%) | 24 |
| 30 Dec 2009 | GBX | 0.592 | 0.7 | 0.59 | 0.625 | 62,500 | +0.025 (+4.17%) | 39 |
| 29 Dec 2009 | GBX | 0.63 | 0.643 | 0.56 | 0.6 | 60,000 | -0.015 (-2.44%) | 17 |
| 24 Dec 2009 | GBX | 0.6 | 0.65 | 0.57 | 0.615 | 61,500 | +0.015 (+2.50%) | 32 |
| 23 Dec 2009 | GBX | 0.558 | 0.618 | 0.53 | 0.6 | 60,000 | +0.01 (+1.69%) | 69 |
| 22 Dec 2009 | GBX | 0.65 | 0.65 | 0.55 | 0.59 | 59,000 | +0.015 (+2.61%) | 97 |
| 21 Dec 2009 | GBX | 0.585 | 0.65 | 0.474 | 0.575 | 57,500 | +0.025 (+4.55%) | 11 |
