| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | GBX | 0.474 | 0.59 | 0.474 | 0.55 | 55,000 | 0.0 (0.0%) | 5 |
| 17 Dec 2009 | GBX | 0.541 | 0.59 | 0.474 | 0.55 | 55,000 | 0.0 (0.0%) | 7 |
| 16 Dec 2009 | GBX | 0.59 | 0.604 | 0.53 | 0.55 | 55,000 | -0.025 (-4.35%) | 39 |
| 15 Dec 2009 | GBX | 0.64 | 0.65 | 0.5 | 0.575 | 57,500 | +0.025 (+4.55%) | 33 |
| 14 Dec 2009 | GBX | 0.62 | 0.65 | 0.5 | 0.55 | 55,000 | -0.025 (-4.35%) | 36 |
| 11 Dec 2009 | GBX | 0.6 | 0.65 | 0.57 | 0.575 | 57,500 | 0.0 (0.0%) | 132 |
| 10 Dec 2009 | GBX | 0.578 | 0.62 | 0.5421 | 0.575 | 57,500 | 0.0 (0.0%) | 117 |
| 9 Dec 2009 | GBX | 0.51 | 0.595 | 0.45 | 0.575 | 57,500 | +0.025 (+4.55%) | 76 |
| 8 Dec 2009 | GBX | 0.596 | 0.596 | 0.51 | 0.55 | 55,000 | 0.0 (0.0%) | 26 |
| 7 Dec 2009 | GBX | 0.598 | 0.598 | 0.5 | 0.55 | 55,000 | 0.0 (0.0%) | 14 |
| 4 Dec 2009 | GBX | 0.543 | 0.598 | 0.45 | 0.55 | 55,000 | -0.035 (-5.98%) | 87 |
| 3 Dec 2009 | GBX | 0.567 | 0.609 | 0.536 | 0.585 | 58,500 | +0.035 (+6.36%) | 94 |
| 2 Dec 2009 | GBX | 0.585 | 0.649 | 0.485 | 0.55 | 55,000 | -0.05 (-8.33%) | 138 |
| 1 Dec 2009 | GBX | 0.612 | 0.629 | 0.521 | 0.6 | 60,000 | -0.035 (-5.51%) | 287 |
| 30 Nov 2009 | GBX | 0.598 | 0.75 | 0.538 | 0.635 | 63,500 | +0.01 (+1.60%) | 127 |
| 27 Nov 2009 | GBX | 0.6 | 0.68 | 0.55 | 0.625 | 62,500 | -0.025 (-3.85%) | 58 |
| 26 Nov 2009 | GBX | 0.5831 | 0.658 | 0.5 | 0.65 | 65,000 | -0.01 (-1.52%) | 385 |
| 25 Nov 2009 | GBX | 0.678 | 0.678 | 0.55 | 0.66 | 66,000 | -0.015 (-2.22%) | 219 |
| 24 Nov 2009 | GBX | 0.689 | 0.689 | 0.636 | 0.675 | 67,500 | 0.0 (0.0%) | 11 |
| 23 Nov 2009 | GBX | 0.695 | 0.705 | 0.623 | 0.675 | 67,500 | -0.025 (-3.57%) | 46 |
| 20 Nov 2009 | GBX | 0.67 | 0.73 | 0.65 | 0.7 | 70,000 | 0.0 (0.0%) | 50 |
| 19 Nov 2009 | GBX | 0.698 | 0.75 | 0.642 | 0.7 | 70,000 | +0.015 (+2.19%) | 108 |
| 18 Nov 2009 | GBX | 0.692 | 0.698 | 0.612 | 0.685 | 68,500 | -0.015 (-2.14%) | 63 |
| 17 Nov 2009 | GBX | 0.688 | 0.712 | 0.66 | 0.7 | 70,000 | 0.0 (0.0%) | 23 |
| 16 Nov 2009 | GBX | 0.709 | 0.75 | 0.62 | 0.7 | 70,000 | -0.01 (-1.41%) | 45 |
| 13 Nov 2009 | GBX | 0.62 | 0.74 | 0.62 | 0.71 | 71,000 | +0.01 (+1.43%) | 144 |
| 12 Nov 2009 | GBX | 0.65 | 0.7 | 0.605 | 0.7 | 70,000 | -0.025 (-3.45%) | 42 |
| 11 Nov 2009 | GBX | 0.7 | 0.725 | 0.65 | 0.725 | 72,500 | -0.01 (-1.36%) | 46 |
| 10 Nov 2009 | GBX | 0.704 | 0.735 | 0.68 | 0.735 | 73,500 | +0.025 (+3.52%) | 22 |
| 9 Nov 2009 | GBX | 0.655 | 0.71 | 0.655 | 0.71 | 71,000 | +0.01 (+1.43%) | 142 |
