| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | GBX | 0.67 | 0.716 | 0.65 | 0.7 | 70,000 | -0.05 (-6.67%) | 149 |
| 5 Nov 2009 | GBX | 0.715 | 0.75 | 0.65 | 0.75 | 75,000 | +0.035 (+4.90%) | 152 |
| 4 Nov 2009 | GBX | 0.697 | 0.75 | 0.65 | 0.715 | 71,500 | +0.015 (+2.14%) | 59 |
| 3 Nov 2009 | GBX | 0.608 | 0.7 | 0.608 | 0.7 | 70,000 | -0.01 (-1.41%) | 37 |
| 2 Nov 2009 | GBX | 0.735 | 0.735 | 0.609 | 0.71 | 71,000 | -0.05 (-6.58%) | 24 |
| 30 Oct 2009 | GBX | 0.71 | 0.76 | 0.673 | 0.76 | 76,000 | +0.06 (+8.57%) | 82 |
| 29 Oct 2009 | GBX | 0.635 | 0.8 | 0.635 | 0.7 | 70,000 | -0.015 (-2.10%) | 68 |
| 28 Oct 2009 | GBX | 0.76 | 0.76 | 0.6 | 0.715 | 71,500 | -0.05 (-6.54%) | 131 |
| 27 Oct 2009 | GBX | 0.822 | 0.822 | 0.68 | 0.765 | 76,500 | -0.015 (-1.92%) | 61 |
| 26 Oct 2009 | GBX | 0.75 | 0.839 | 0.727 | 0.78 | 78,000 | -0.035 (-4.29%) | 53 |
| 23 Oct 2009 | GBX | 0.86 | 0.88 | 0.73 | 0.815 | 81,500 | -0.02 (-2.40%) | 55 |
| 22 Oct 2009 | GBX | 0.768 | 0.894 | 0.72 | 0.835 | 83,500 | +0.06 (+7.74%) | 155 |
| 21 Oct 2009 | GBX | 0.771 | 0.8 | 0.65 | 0.775 | 77,500 | 0.0 (0.0%) | 190 |
| 20 Oct 2009 | GBX | 0.798 | 0.812 | 0.75 | 0.775 | 77,500 | -0.01 (-1.27%) | 190 |
| 19 Oct 2009 | GBX | 0.739 | 0.84 | 0.739 | 0.785 | 78,500 | 0.0 (0.0%) | 183 |
| 16 Oct 2009 | GBX | 0.79 | 0.795 | 0.739 | 0.785 | 78,500 | +0.01 (+1.29%) | 22 |
| 15 Oct 2009 | GBX | 0.78 | 0.8 | 0.7 | 0.775 | 77,500 | -0.01 (-1.27%) | 132 |
| 14 Oct 2009 | GBX | 0.783 | 0.791 | 0.76 | 0.785 | 78,500 | +0.01 (+1.29%) | 47 |
| 13 Oct 2009 | GBX | 0.803 | 0.83 | 0.7 | 0.775 | 77,500 | -0.05 (-6.06%) | 157 |
| 12 Oct 2009 | GBX | 0.85 | 0.95 | 0.75 | 0.825 | 82,500 | -0.125 (-13.16%) | 687 |
| 9 Oct 2009 | GBX | 0.91 | 0.95 | 0.85 | 0.95 | 95,000 | +0.025 (+2.70%) | 14 |
| 8 Oct 2009 | GBX | 0.965 | 0.965 | 0.84 | 0.925 | 92,500 | 0.0 (0.0%) | 39 |
| 7 Oct 2009 | GBX | 0.89 | 0.95 | 0.874 | 0.925 | 92,500 | +0.05 (+5.71%) | 61 |
| 6 Oct 2009 | GBX | 0.83 | 0.88 | 0.83 | 0.875 | 87,500 | +0.055 (+6.71%) | 183 |
| 5 Oct 2009 | GBX | 0.885 | 0.885 | 0.81 | 0.82 | 82,000 | -0.055 (-6.29%) | 294 |
| 2 Oct 2009 | GBX | 0.864 | 0.89 | 0.85 | 0.875 | 87,500 | -0.025 (-2.78%) | 163 |
| 1 Oct 2009 | GBX | 0.945 | 0.995 | 0.85 | 0.9 | 90,000 | -0.075 (-7.69%) | 68 |
| 30 Sep 2009 | GBX | 0.955 | 1.06 | 0.9 | 0.975 | 97,500 | +0.05 (+5.41%) | 97 |
| 29 Sep 2009 | GBX | 0.839 | 1 | 0.8 | 0.925 | 92,500 | +0.125 (+15.63%) | 46 |
| 28 Sep 2009 | GBX | 0.848 | 0.88 | 0.8 | 0.8 | 80,000 | -0.025 (-3.03%) | 55 |
