Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | GBX | 0.849 | 0.88 | 0.78 | 0.825 | 82,500 | -0.025 (-2.94%) | 63 |
24 Sep 2009 | GBX | 0.934 | 0.935 | 0.849 | 0.85 | 85,000 | -0.05 (-5.56%) | 22 |
23 Sep 2009 | GBX | 0.94 | 1 | 0.87 | 0.9 | 90,000 | 0.0 (0.0%) | 61 |
22 Sep 2009 | GBX | 0.94 | 1 | 0.85 | 0.9 | 90,000 | +0.025 (+2.86%) | 41 |
21 Sep 2009 | GBX | 0.92 | 1.015 | 0.875 | 0.875 | 87,500 | -0.025 (-2.78%) | 57 |
18 Sep 2009 | GBX | 0.975 | 1.02 | 0.785 | 0.9 | 90,000 | -0.025 (-2.70%) | 154 |
17 Sep 2009 | GBX | 0.995 | 1.13 | 0.88 | 0.925 | 92,500 | -0.075 (-7.50%) | 166 |
16 Sep 2009 | GBX | 1.13 | 1.23 | 0.961 | 1 | 100,000 | -0.175 (-14.89%) | 192 |
15 Sep 2009 | GBX | 1.475 | 1.68 | 1.01 | 1.175 | 117,500 | +0.05 (+4.44%) | 483 |
14 Sep 2009 | GBX | 1.14 | 1.275 | 1 | 1.125 | 112,500 | +0.025 (+2.27%) | 217 |
11 Sep 2009 | GBX | 1.012 | 1.17 | 0.985 | 1.1 | 110,000 | +0.075 (+7.32%) | 216 |
10 Sep 2009 | GBX | 0.968 | 1.1 | 0.92 | 1.025 | 102,500 | +0.05 (+5.13%) | 126 |
9 Sep 2009 | GBX | 0.924 | 1 | 0.85 | 0.975 | 97,500 | +0.05 (+5.41%) | 147 |
8 Sep 2009 | GBX | 1.06 | 1.1 | 0.9 | 0.925 | 92,500 | -0.125 (-11.90%) | 176 |
7 Sep 2009 | GBX | 0.928 | 1.1 | 0.9 | 1.05 | 105,000 | +0.175 (+20%) | 341 |
4 Sep 2009 | GBX | 0.846 | 0.95 | 0.8 | 0.875 | 87,500 | +0.05 (+6.06%) | 193 |
3 Sep 2009 | GBX | 0.83 | 0.898 | 0.785 | 0.825 | 82,500 | +0.05 (+6.45%) | 124 |
2 Sep 2009 | GBX | 0.85 | 0.9 | 0.713 | 0.775 | 77,500 | -0.05 (-6.06%) | 50 |
1 Sep 2009 | GBX | 0.787 | 0.895 | 0.635 | 0.825 | 82,500 | +0.05 (+6.45%) | 240 |
28 Aug 2009 | GBX | 0.713 | 0.825 | 0.65 | 0.775 | 77,500 | +0.075 (+10.71%) | 169 |
27 Aug 2009 | GBX | 0.795 | 0.825 | 0.625 | 0.7 | 70,000 | -0.1 (-12.50%) | 179 |
26 Aug 2009 | GBX | 0.838 | 1 | 0.7 | 0.8 | 80,000 | 0.0 (0.0%) | 775 |
25 Aug 2009 | GBX | 0.64 | 0.95 | 0.58 | 0.8 | 80,000 | +0.2 (+33.33%) | 724 |
24 Aug 2009 | GBX | 0.53 | 0.7 | 0.47 | 0.6 | 60,000 | +0.125 (+26.32%) | 346 |
21 Aug 2009 | GBX | 0.419 | 0.53 | 0.35 | 0.475 | 47,500 | +0.075 (+18.75%) | 183 |
20 Aug 2009 | GBX | 0.355 | 0.43 | 0.355 | 0.4 | 40,000 | 0.0 (0.0%) | 279 |
19 Aug 2009 | GBX | 0.4 | 0.42 | 0.35 | 0.4 | 40,000 | -0.025 (-5.88%) | 216 |
18 Aug 2009 | GBX | 0.42 | 0.425 | 0.32 | 0.425 | 42,500 | 0.0 (0.0%) | 187 |
17 Aug 2009 | GBX | 0.395 | 0.425 | 0.33 | 0.425 | 42,500 | 0.0 (0.0%) | 158 |
14 Aug 2009 | GBX | 0.42 | 0.425 | 0.35 | 0.425 | 42,500 | 0.0 (0.0%) | 205 |