Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | GBX | 0.39 | 0.43 | 0.37 | 0.425 | 42,500 | +0.025 (+6.25%) | 104 |
1 Jul 2009 | GBX | 0.4 | 0.45 | 0.337 | 0.4 | 40,000 | -0.025 (-5.88%) | 310 |
30 Jun 2009 | GBX | 0.47 | 0.5 | 0.41 | 0.425 | 42,500 | -0.025 (-5.56%) | 408 |
29 Jun 2009 | GBX | 0.52 | 0.58 | 0.425 | 0.45 | 45,000 | 0.0 (0.0%) | 579 |
26 Jun 2009 | GBX | 0.46 | 0.65 | 0.4 | 0.45 | 45,000 | +0.025 (+5.88%) | 858 |
25 Jun 2009 | GBX | 0.35 | 0.54 | 0.32 | 0.425 | 42,500 | +0.05 (+13.33%) | 657 |
24 Jun 2009 | GBX | 0.267 | 0.48 | 0.267 | 0.375 | 37,500 | +0.05 (+15.38%) | 395 |
23 Jun 2009 | GBX | 0.34 | 0.34 | 0.26 | 0.325 | 32,500 | -0.025 (-7.14%) | 88 |
22 Jun 2009 | GBX | 0.35 | 0.35 | 0.26 | 0.35 | 35,000 | 0.0 (0.0%) | 105 |
19 Jun 2009 | GBX | 0.375 | 0.375 | 0.27 | 0.35 | 35,000 | -0.025 (-6.67%) | 149 |
18 Jun 2009 | GBX | 0.39 | 0.39 | 0.3 | 0.375 | 37,500 | 0.0 (0.0%) | 263 |
17 Jun 2009 | GBX | 0.298 | 0.44 | 0.22 | 0.375 | 37,500 | +0.025 (+7.14%) | 369 |
16 Jun 2009 | GBX | 0.337 | 0.38 | 0.224 | 0.35 | 35,000 | 0.0 (0.0%) | 73 |
15 Jun 2009 | GBX | 0.3 | 0.37 | 0.29 | 0.35 | 35,000 | 0.0 (0.0%) | 144 |
12 Jun 2009 | GBX | 0.345 | 0.39 | 0.3 | 0.35 | 35,000 | 0.0 (0.0%) | 180 |
11 Jun 2009 | GBX | 0.288 | 0.5 | 0.25 | 0.35 | 35,000 | +0.05 (+16.67%) | 436 |
10 Jun 2009 | GBX | 0.283 | 0.35 | 0.25 | 0.3 | 30,000 | 0.0 (0.0%) | 145 |
9 Jun 2009 | GBX | 0.265 | 0.3 | 0.25 | 0.3 | 30,000 | -0.025 (-7.69%) | 322 |
8 Jun 2009 | GBX | 0.32 | 0.338 | 0.255 | 0.325 | 32,500 | 0.0 (0.0%) | 225 |
5 Jun 2009 | GBX | 0.35 | 0.4 | 0.268 | 0.325 | 32,500 | 0.0 (0.0%) | 374 |
4 Jun 2009 | GBX | 0.331 | 0.4 | 0.26 | 0.325 | 32,500 | +0.05 (+18.18%) | 195 |
3 Jun 2009 | GBX | 0.322 | 0.33 | 0.1 | 0.275 | 27,500 | -0.075 (-21.43%) | 181 |
2 Jun 2009 | GBX | 0.324 | 0.35 | 0.25 | 0.35 | 35,000 | 0.0 (0.0%) | 64 |
1 Jun 2009 | GBX | 0.324 | 0.35 | 0.27 | 0.35 | 35,000 | 0.0 (0.0%) | 175 |
29 May 2009 | GBX | 0.327 | 0.35 | 0.267 | 0.35 | 35,000 | +0.025 (+7.69%) | 250 |
28 May 2009 | GBX | 0.34 | 0.34 | 0.265 | 0.325 | 32,500 | -0.05 (-13.33%) | 172 |
27 May 2009 | GBX | 0.4 | 0.4 | 0.3 | 0.375 | 37,500 | 0.0 (0.0%) | 149 |
26 May 2009 | GBX | 0.35 | 0.4 | 0.3 | 0.375 | 37,500 | +0.025 (+7.14%) | 356 |
22 May 2009 | GBX | 0.355 | 0.4 | 0.3 | 0.35 | 35,000 | 0.0 (0.0%) | 467 |
21 May 2009 | GBX | 0.458 | 0.458 | 0.25 | 0.35 | 35,000 | -0.075 (-17.65%) | 151 |