Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | GBX | 0.7 | 0.749 | 0.6625 | 0.7 | 0.7 | 0.0 (0.0%) | 252,497 |
7 Mar 2023 | GBX | 0.7 | 0.749 | 0.6625 | 0.7 | 0.7 | 0.0 (0.0%) | 106,637 |
6 Mar 2023 | GBX | 0.7 | 0.749 | 0.6625 | 0.7 | 0.7 | 0.0 (0.0%) | 26,735 |
3 Mar 2023 | GBX | 0.7 | 0.749 | 0.6615 | 0.7 | 0.7 | 0.0 (0.0%) | 6,164 |
2 Mar 2023 | GBX | 0.7 | 0.749 | 0.6615 | 0.7 | 0.7 | 0.0 (0.0%) | 702,464 |
1 Mar 2023 | GBX | 0.7 | 0.749 | 0.6615 | 0.7 | 0.7 | 0.0 (0.0%) | 357 |
28 Feb 2023 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Feb 2023 | GBX | 0.7 | 0.749 | 0.6615 | 0.7 | 0.7 | 0.0 (0.0%) | 17,555 |
24 Feb 2023 | GBX | 0.7 | 0.7 | 0.6615 | 0.7 | 0.7 | 0.0 (0.0%) | 396 |
23 Feb 2023 | GBX | 0.7 | 0.749 | 0.6615 | 0.7 | 0.7 | 0.0 (0.0%) | 4,140 |
22 Feb 2023 | GBX | 0.7 | 0.749 | 0.6615 | 0.7 | 0.7 | 0.0 (0.0%) | 20,600 |
21 Feb 2023 | GBX | 0.7 | 0.749 | 0.6615 | 0.7 | 0.7 | 0.0 (0.0%) | 3,633 |
20 Feb 2023 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Feb 2023 | GBX | 0.7 | 0.749 | 0.651 | 0.7 | 0.7 | 0.0 (0.0%) | 1,032,019 |
16 Feb 2023 | GBX | 0.7 | 0.749 | 0.6615 | 0.7 | 0.7 | 0.0 (0.0%) | 302,025 |
15 Feb 2023 | GBX | 0.7 | 0.749 | 0.6615 | 0.7 | 0.7 | 0.0 (0.0%) | 32,399 |
14 Feb 2023 | GBX | 0.7 | 0.749 | 0.6615 | 0.7 | 0.7 | 0.0 (0.0%) | 678,448 |
13 Feb 2023 | GBX | 0.7 | 0.7245 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,570 |
10 Feb 2023 | GBX | 0.7 | 0.7245 | 0.6615 | 0.7 | 0.7 | 0.0 (0.0%) | 1,527 |
9 Feb 2023 | GBX | 0.7 | 0.734 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 1,387,335 |
8 Feb 2023 | GBX | 0.625 | 0.7 | 0.605 | 0.7 | 0.7 | +0.075 (+12%) | 1,886,365 |
7 Feb 2023 | GBX | 0.625 | 0.665 | 0.601 | 0.625 | 0.625 | 0.0 (0.0%) | 1,001,142 |
6 Feb 2023 | GBX | 0.625 | 0.6375 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 31,205 |
3 Feb 2023 | GBX | 0.625 | 0.625 | 0.601 | 0.625 | 0.625 | 0.0 (0.0%) | 40,247 |
2 Feb 2023 | GBX | 0.625 | 0.625 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 194,710 |
1 Feb 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 1,149,455 |
31 Jan 2023 | GBX | 0.625 | 0.633 | 0.6005 | 0.625 | 0.625 | 0.0 (0.0%) | 86,766 |
30 Jan 2023 | GBX | 0.625 | 0.633 | 0.6005 | 0.625 | 0.625 | 0.0 (0.0%) | 29,264 |
27 Jan 2023 | GBX | 0.625 | 0.633 | 0.61 | 0.625 | 0.625 | 0.0 (0.0%) | 165,521 |
26 Jan 2023 | GBX | 0.625 | 0.65 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 92,520 |