Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | GBX | 0.4 | 0.5 | 0.27 | 0.425 | 42,500 | +0.075 (+21.43%) | 174 |
19 May 2009 | GBX | 0.45 | 0.45 | 0.3 | 0.35 | 35,000 | -0.05 (-12.50%) | 8 |
18 May 2009 | GBX | 0.475 | 0.48 | 0.26 | 0.4 | 40,000 | 0.0 (0.0%) | 24 |
15 May 2009 | GBX | 0.463 | 0.475 | 0.32 | 0.4 | 40,000 | 0.0 (0.0%) | 3 |
14 May 2009 | GBX | 0.465 | 0.465 | 0.4 | 0.4 | 40,000 | 0.0 (0.0%) | 6 |
13 May 2009 | GBX | 0.485 | 0.5 | 0.3 | 0.4 | 40,000 | -0.025 (-5.88%) | 101 |
12 May 2009 | GBX | 0.45 | 0.5 | 0.33 | 0.425 | 42,500 | +0.05 (+13.33%) | 31 |
11 May 2009 | GBX | 0.4 | 0.5 | 0.25 | 0.375 | 37,500 | 0.0 (0.0%) | 21 |
8 May 2009 | GBX | 0.4 | 0.4 | 0.375 | 0.375 | 37,500 | 0.0 (0.0%) | 6 |
7 May 2009 | GBX | 0.394 | 0.437 | 0.3 | 0.375 | 37,500 | -0.025 (-6.25%) | 29 |
6 May 2009 | GBX | 0.48 | 0.5 | 0.3 | 0.4 | 40,000 | -0.05 (-11.11%) | 56 |
5 May 2009 | GBX | 0.42 | 0.5 | 0.35 | 0.45 | 45,000 | +0.1 (+28.57%) | 141 |
1 May 2009 | GBX | 0.32 | 0.39 | 0.26 | 0.35 | 35,000 | -0.1 (-22.22%) | 169 |
30 Apr 2009 | GBX | 0.48 | 0.48 | 0.31 | 0.45 | 45,000 | -0.025 (-5.26%) | 11 |
29 Apr 2009 | GBX | 0.49 | 0.49 | 0.4 | 0.475 | 47,500 | 0.0 (0.0%) | 2 |
28 Apr 2009 | GBX | 0.5 | 0.5 | 0.475 | 0.475 | 47,500 | 0.0 (0.0%) | 2 |
27 Apr 2009 | GBX | 0.475 | 0.475 | 0.4 | 0.475 | 47,500 | -0.05 (-9.52%) | 32 |
24 Apr 2009 | GBX | 0.5 | 0.525 | 0.5 | 0.525 | 52,500 | 0.0 (0.0%) | 4 |
23 Apr 2009 | GBX | 0.534 | 0.54 | 0.4 | 0.525 | 52,500 | -0.025 (-4.55%) | 14 |
22 Apr 2009 | GBX | 0.586 | 0.586 | 0.4 | 0.55 | 55,000 | 0.0 (0.0%) | 130 |
21 Apr 2009 | GBX | 0.5 | 0.59 | 0.5 | 0.55 | 55,000 | +0.05 (+10%) | 96 |
20 Apr 2009 | GBX | 0.55 | 0.55 | 0.45 | 0.5 | 50,000 | -0.05 (-9.09%) | 126 |
17 Apr 2009 | GBX | 0.5 | 0.55 | 0.5 | 0.55 | 55,000 | 0.0 (0.0%) | 0 |
16 Apr 2009 | GBX | 0.52 | 0.55 | 0.52 | 0.55 | 55,000 | 0.0 (0.0%) | 1 |
15 Apr 2009 | GBX | 0.55 | 0.55 | 0.52 | 0.55 | 55,000 | 0.0 (0.0%) | 72 |
14 Apr 2009 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 55,000 | 0.0 (0.0%) | 77 |
8 Apr 2009 | GBX | 0.52 | 0.55 | 0.52 | 0.55 | 55,000 | 0.0 (0.0%) | 0 |
6 Apr 2009 | GBX | 0.44 | 0.55 | 0.44 | 0.55 | 55,000 | 0.0 (0.0%) | 0 |
3 Apr 2009 | GBX | 0.52 | 0.55 | 0.52 | 0.55 | 55,000 | 0.0 (0.0%) | 0 |
2 Apr 2009 | GBX | 0.5 | 0.55 | 0.5 | 0.55 | 55,000 | 0.0 (0.0%) | 0 |