Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | GBX | 0.4 | 0.55 | 0.4 | 0.55 | 55,000 | 0.0 (0.0%) | 2 |
31 Mar 2009 | GBX | 0.5 | 0.55 | 0.5 | 0.55 | 55,000 | 0.0 (0.0%) | 0 |
26 Mar 2009 | GBX | 0.3 | 0.55 | 0.3 | 0.55 | 55,000 | 0.0 (0.0%) | 30 |
25 Mar 2009 | GBX | 0.54 | 0.55 | 0.5 | 0.55 | 55,000 | 0.0 (0.0%) | 74 |
24 Mar 2009 | GBX | 0.5 | 0.55 | 0.4 | 0.55 | 55,000 | 0.0 (0.0%) | 2 |
20 Mar 2009 | GBX | 0.54 | 0.55 | 0.5 | 0.55 | 55,000 | 0.0 (0.0%) | 2 |
18 Mar 2009 | GBX | 0.5 | 0.55 | 0.4 | 0.55 | 55,000 | 0.0 (0.0%) | 7 |
17 Mar 2009 | GBX | 0.503 | 0.55 | 0.5 | 0.55 | 55,000 | +0.025 (+4.76%) | 13 |
13 Mar 2009 | GBX | 0.503 | 0.525 | 0.503 | 0.525 | 52,500 | 0.0 (0.0%) | 0 |
11 Mar 2009 | GBX | 0.513 | 0.525 | 0.4 | 0.525 | 52,500 | 0.0 (0.0%) | 4 |
10 Mar 2009 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 52,500 | -0.025 (-4.55%) | 3 |
9 Mar 2009 | GBX | 0.4 | 0.55 | 0.4 | 0.55 | 55,000 | 0.0 (0.0%) | 1 |
5 Mar 2009 | GBX | 0.56 | 0.56 | 0.5 | 0.55 | 55,000 | 0.0 (0.0%) | 1 |
4 Mar 2009 | GBX | 0.57 | 0.57 | 0.5 | 0.55 | 55,000 | 0.0 (0.0%) | 1 |
3 Mar 2009 | GBX | 0.575 | 0.575 | 0.5 | 0.55 | 55,000 | 0.0 (0.0%) | 3 |
2 Mar 2009 | GBX | 0.5 | 0.55 | 0.5 | 0.55 | 55,000 | +0.05 (+10%) | 7 |
27 Feb 2009 | GBX | 0.3 | 0.5 | 0.3 | 0.5 | 50,000 | 0.0 (0.0%) | 1 |
24 Feb 2009 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 50,000 | 0.0 (0.0%) | 1 |
23 Feb 2009 | GBX | 0.25 | 0.5 | 0.25 | 0.5 | 50,000 | 0.0 (0.0%) | 5 |
13 Feb 2009 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 50,000 | 0.0 (0.0%) | 0 |
12 Feb 2009 | GBX | 0.4 | 0.5 | 0.4 | 0.5 | 50,000 | 0.0 (0.0%) | 0 |
11 Feb 2009 | GBX | 0.4 | 0.5 | 0.4 | 0.5 | 50,000 | 0.0 (0.0%) | 11 |
10 Feb 2009 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 50,000 | 0.0 (0.0%) | 5 |
6 Feb 2009 | GBX | 0.4 | 0.5 | 0.4 | 0.5 | 50,000 | 0.0 (0.0%) | 3 |
5 Feb 2009 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 50,000 | 0.0 (0.0%) | 5,672 |
4 Feb 2009 | GBX | 0.5 | 0.5 | 0.4 | 0.5 | 50,000 | 0.0 (0.0%) | 1 |
2 Feb 2009 | GBX | 0.4 | 0.5 | 0.4 | 0.5 | 50,000 | 0.0 (0.0%) | 1 |
30 Jan 2009 | GBX | 0.6 | 0.6 | 0.5 | 0.5 | 50,000 | 0.0 (0.0%) | 0 |
29 Jan 2009 | GBX | 0.411 | 0.5 | 0.411 | 0.5 | 50,000 | 0.0 (0.0%) | 0 |
28 Jan 2009 | GBX | 0.5 | 0.5 | 0.4 | 0.5 | 50,000 | 0.0 (0.0%) | 8 |