Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | GBX | 0.5 | 0.547 | 0.4 | 0.5 | 50,000 | -0.05 (-9.09%) | 10 |
21 Jan 2009 | GBX | 0.573 | 0.573 | 0.45 | 0.55 | 55,000 | 0.0 (0.0%) | 48 |
20 Jan 2009 | GBX | 0.5 | 0.55 | 0.5 | 0.55 | 55,000 | -0.025 (-4.35%) | 0 |
16 Jan 2009 | GBX | 0.613 | 0.613 | 0.575 | 0.575 | 57,500 | 0.0 (0.0%) | 0 |
14 Jan 2009 | GBX | 0.5 | 0.575 | 0.5 | 0.575 | 57,500 | 0.0 (0.0%) | 1 |
13 Jan 2009 | GBX | 0.5 | 0.65 | 0.5 | 0.575 | 57,500 | +0.025 (+4.55%) | 11 |
12 Jan 2009 | GBX | 0.5 | 0.6 | 0.453 | 0.55 | 55,000 | +0.1 (+22.22%) | 8 |
9 Jan 2009 | GBX | 0.5 | 0.55 | 0.45 | 0.45 | 45,000 | -0.125 (-21.74%) | 2 |
8 Jan 2009 | GBX | 0.5 | 0.575 | 0.5 | 0.575 | 57,500 | 0.0 (0.0%) | 1 |
7 Jan 2009 | GBX | 0.55 | 0.575 | 0.5 | 0.575 | 57,500 | 0.0 (0.0%) | 0 |
5 Jan 2009 | GBX | 0.5 | 0.575 | 0.5 | 0.575 | 57,500 | 0.0 (0.0%) | 1 |
2 Jan 2009 | GBX | 0.62 | 0.62 | 0.5 | 0.575 | 57,500 | 0.0 (0.0%) | 1 |
30 Dec 2008 | GBX | 0.515 | 0.575 | 0.5 | 0.575 | 57,500 | 0.0 (0.0%) | 1 |
29 Dec 2008 | GBX | 0.5 | 0.575 | 0.5 | 0.575 | 57,500 | 0.0 (0.0%) | 0 |
24 Dec 2008 | GBX | 0.515 | 0.575 | 0.515 | 0.575 | 57,500 | 0.0 (0.0%) | 0 |
23 Dec 2008 | GBX | 0.6 | 0.6 | 0.575 | 0.575 | 57,500 | 0.0 (0.0%) | 1 |
17 Dec 2008 | GBX | 0.5 | 0.575 | 0.5 | 0.575 | 57,500 | 0.0 (0.0%) | 2 |
16 Dec 2008 | GBX | 0.5 | 0.575 | 0.5 | 0.575 | 57,500 | 0.0 (0.0%) | 2 |
15 Dec 2008 | GBX | 0.58 | 0.58 | 0.5 | 0.575 | 57,500 | 0.0 (0.0%) | 2 |
12 Dec 2008 | GBX | 0.595 | 0.65 | 0.5 | 0.575 | 57,500 | +0.075 (+15.00%) | 7 |
10 Dec 2008 | GBX | 0.45 | 0.5 | 0.45 | 0.5 | 50,000 | -0.025 (-4.76%) | 1 |
9 Dec 2008 | GBX | 0.45 | 0.525 | 0.45 | 0.525 | 52,500 | 0.0 (0.0%) | 0 |
8 Dec 2008 | GBX | 0.53 | 0.65 | 0.4 | 0.525 | 52,500 | 0.0 (0.0%) | 15 |
5 Dec 2008 | GBX | 0.32 | 0.9 | 0.32 | 0.525 | 52,500 | +0.225 (+75.00%) | 100 |
4 Dec 2008 | GBX | 0.219 | 0.3 | 0.219 | 0.3 | 30,000 | +0.05 (+20%) | 8 |
2 Dec 2008 | GBX | 0.1 | 0.25 | 0.1 | 0.25 | 25,000 | -0.075 (-23.08%) | 5 |
1 Dec 2008 | GBX | 0.3 | 0.325 | 0.2 | 0.325 | 32,500 | 0.0 (0.0%) | 1 |
28 Nov 2008 | GBX | 0.304 | 0.325 | 0.304 | 0.325 | 32,500 | 0.0 (0.0%) | 1 |
27 Nov 2008 | GBX | 0.35 | 0.35 | 0.325 | 0.325 | 32,500 | 0.0 (0.0%) | 0 |
21 Nov 2008 | GBX | 0.25 | 0.325 | 0.25 | 0.325 | 32,500 | 0.0 (0.0%) | 0 |