Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | GBX | 0.27 | 0.325 | 0.25 | 0.325 | 32,500 | -0.05 (-13.33%) | 5 |
19 Nov 2008 | GBX | 0.2 | 0.375 | 0.2 | 0.375 | 37,500 | -0.075 (-16.67%) | 2 |
14 Nov 2008 | GBX | 0.408 | 0.45 | 0.408 | 0.45 | 45,000 | 0.0 (0.0%) | 0 |
13 Nov 2008 | GBX | 0.5 | 0.5 | 0.45 | 0.45 | 45,000 | -0.1 (-18.18%) | 0 |
11 Nov 2008 | GBX | 0.5 | 0.55 | 0.5 | 0.55 | 55,000 | 0.0 (0.0%) | 0 |
10 Nov 2008 | GBX | 0.55 | 0.55 | 0.285 | 0.55 | 55,000 | 0.0 (0.0%) | 1 |
5 Nov 2008 | GBX | 0.5 | 0.55 | 0.5 | 0.55 | 55,000 | -0.075 (-12%) | 0 |
31 Oct 2008 | GBX | 0.525 | 0.625 | 0.525 | 0.625 | 62,500 | 0.0 (0.0%) | 1 |
30 Oct 2008 | GBX | 0.5 | 0.625 | 0.5 | 0.625 | 62,500 | 0.0 (0.0%) | 1 |
28 Oct 2008 | GBX | 0.5 | 0.625 | 0.5 | 0.625 | 62,500 | 0.0 (0.0%) | 2 |
27 Oct 2008 | GBX | 0.6 | 0.625 | 0.6 | 0.625 | 62,500 | 0.0 (0.0%) | 1 |
22 Oct 2008 | GBX | 0.6 | 0.625 | 0.6 | 0.625 | 62,500 | 0.0 (0.0%) | 1 |
21 Oct 2008 | GBX | 0.5 | 0.625 | 0.5 | 0.625 | 62,500 | 0.0 (0.0%) | 1 |
20 Oct 2008 | GBX | 0.6 | 0.625 | 0.525 | 0.625 | 62,500 | -0.025 (-3.85%) | 1 |
15 Oct 2008 | GBX | 0.524 | 0.65 | 0.524 | 0.65 | 65,000 | 0.0 (0.0%) | 1 |
13 Oct 2008 | GBX | 0.515 | 0.65 | 0.515 | 0.65 | 65,000 | +0.025 (+4%) | 2 |
10 Oct 2008 | GBX | 0.52 | 0.625 | 0.52 | 0.625 | 62,500 | 0.0 (0.0%) | 1 |
9 Oct 2008 | GBX | 0.4 | 0.625 | 0.4 | 0.625 | 62,500 | -0.25 (-28.57%) | 3 |
8 Oct 2008 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 87,500 | -0.05 (-5.41%) | 1 |
7 Oct 2008 | GBX | 0.75 | 0.925 | 0.75 | 0.925 | 92,500 | 0.0 (0.0%) | 2 |
6 Oct 2008 | GBX | 0.865 | 0.925 | 0.86 | 0.925 | 92,500 | 0.0 (0.0%) | 1 |
3 Oct 2008 | GBX | 0.865 | 0.925 | 0.865 | 0.925 | 92,500 | 0.0 (0.0%) | 0 |
2 Oct 2008 | GBX | 1.125 | 1.125 | 0.86 | 0.925 | 92,500 | -0.125 (-11.90%) | 14 |
1 Oct 2008 | GBX | 1.25 | 1.25 | 0.5 | 1.05 | 105,000 | -0.075 (-6.67%) | 92 |
30 Sep 2008 | GBX | 1.425 | 1.425 | 0.5 | 1.125 | 112,500 | -0.25 (-18.18%) | 11 |
29 Sep 2008 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 137,500 | -0.25 (-15.38%) | 1 |
28 Aug 2008 | GBX | 1.55 | 1.625 | 1.5 | 1.625 | 162,500 | 0.0 (0.0%) | 4 |
26 Aug 2008 | GBX | 1.55 | 1.625 | 1.55 | 1.625 | 162,500 | 0.0 (0.0%) | 0 |
21 Aug 2008 | GBX | 1.5 | 1.625 | 1.5 | 1.625 | 162,500 | 0.0 (0.0%) | 0 |
20 Aug 2008 | GBX | 1.25 | 1.625 | 1.25 | 1.625 | 162,500 | 0.0 (0.0%) | 8 |