Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | GBX | 1.55 | 1.625 | 1.55 | 1.625 | 162,500 | 0.0 (0.0%) | 0 |
18 Aug 2008 | GBX | 1.583 | 1.625 | 1.583 | 1.625 | 162,500 | 0.0 (0.0%) | 0 |
15 Aug 2008 | GBX | 1.6 | 1.625 | 1.5 | 1.625 | 162,500 | -0.125 (-7.14%) | 3 |
14 Aug 2008 | GBX | 1.675 | 1.75 | 1.5 | 1.75 | 175,000 | 0.0 (0.0%) | 1 |
13 Aug 2008 | GBX | 1.7 | 2.45 | 1.5 | 1.75 | 175,000 | 0.0 (0.0%) | 6 |
12 Aug 2008 | GBX | 1.75 | 1.97 | 1.75 | 1.75 | 175,000 | -0.375 (-17.65%) | 5 |
11 Aug 2008 | GBX | 2.1 | 2.125 | 1.75 | 2.125 | 212,500 | -0.125 (-5.56%) | 34 |
8 Aug 2008 | GBX | 2.1 | 2.4 | 2 | 2.25 | 225,000 | 0.0 (0.0%) | 3 |
7 Aug 2008 | GBX | 2 | 2.4 | 2 | 2.25 | 225,000 | 0.0 (0.0%) | 11 |
6 Aug 2008 | GBX | 2.4 | 2.4 | 2.25 | 2.25 | 225,000 | 0.0 (0.0%) | 17 |
5 Aug 2008 | GBX | 2 | 2.4 | 2 | 2.25 | 225,000 | 0.0 (0.0%) | 25 |
4 Aug 2008 | GBX | 2 | 2.4 | 2 | 2.25 | 225,000 | 0.0 (0.0%) | 19 |
1 Aug 2008 | GBX | 2.15 | 2.4 | 2 | 2.25 | 225,000 | 0.0 (0.0%) | 19 |
31 Jul 2008 | GBX | 2.15 | 2.4 | 2 | 2.25 | 225,000 | 0.0 (0.0%) | 29 |
30 Jul 2008 | GBX | 2.15 | 2.4 | 2.15 | 2.25 | 225,000 | 0.0 (0.0%) | 17 |
29 Jul 2008 | GBX | 2.15 | 2.5 | 2 | 2.25 | 225,000 | 0.0 (0.0%) | 218 |
28 Jul 2008 | GBX | 2 | 2.4 | 2 | 2.25 | 225,000 | 0.0 (0.0%) | 15 |
25 Jul 2008 | GBX | 2.2 | 2.4 | 2 | 2.25 | 225,000 | 0.0 (0.0%) | 56 |
24 Jul 2008 | GBX | 2.225 | 2.4 | 1.5 | 2.25 | 225,000 | 0.0 (0.0%) | 50 |
23 Jul 2008 | GBX | 2.38 | 2.4 | 1 | 2.25 | 225,000 | -0.75 (-25%) | 100 |
22 Jul 2008 | GBX | 2.75 | 3.2 | 2.75 | 3 | 300,000 | 0.0 (0.0%) | 0 |
21 Jul 2008 | GBX | 3.2 | 3.2 | 3 | 3 | 300,000 | -0.125 (-4%) | 0 |
18 Jul 2008 | GBX | 3.31 | 3.31 | 2.5 | 3.125 | 312,500 | 0.0 (0.0%) | 4 |
17 Jul 2008 | GBX | 3.31 | 3.31 | 3 | 3.125 | 312,500 | 0.0 (0.0%) | 2 |
16 Jul 2008 | GBX | 3.563 | 3.563 | 3 | 3.125 | 312,500 | -0.25 (-7.41%) | 4 |
15 Jul 2008 | GBX | 3.488 | 3.563 | 3 | 3.375 | 337,500 | +0.375 (+12.50%) | 4 |
14 Jul 2008 | GBX | 2.9 | 3.19 | 2.5 | 3 | 300,000 | 0.0 (0.0%) | 12 |
11 Jul 2008 | GBX | 2.85 | 3 | 2.5 | 3 | 300,000 | 0.0 (0.0%) | 5 |
10 Jul 2008 | GBX | 3.413 | 3.413 | 2.5 | 3 | 300,000 | -0.375 (-11.11%) | 7 |
9 Jul 2008 | GBX | 3.413 | 3.66 | 3.25 | 3.375 | 337,500 | -0.125 (-3.57%) | 1 |