Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | GBX | 3.84 | 4 | 3.4 | 3.5 | 350,000 | -0.25 (-6.67%) | 7 |
7 Jul 2008 | GBX | 2.25 | 4.25 | 2.25 | 3.75 | 375,000 | +1.75 (+87.50%) | 15 |
27 Jun 2008 | GBX | 2 | 2 | 1.85 | 2 | 200,000 | 0.0 (0.0%) | 1 |
24 Jun 2008 | GBX | 2 | 2 | 2 | 2 | 200,000 | 0.0 (0.0%) | 1 |
23 Jun 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 200,000 | 0.0 (0.0%) | 0 |
19 Jun 2008 | GBX | 2 | 2.125 | 2 | 2 | 200,000 | 0.0 (0.0%) | 10 |
18 Jun 2008 | GBX | 2.083 | 2.5 | 2 | 2 | 200,000 | 0.0 (0.0%) | 13 |
17 Jun 2008 | GBX | 2.083 | 2.083 | 2 | 2 | 200,000 | +0.125 (+6.67%) | 0 |
12 Jun 2008 | GBX | 2.2 | 2.5176 | 1.875 | 1.875 | 187,500 | 0.0 (0.0%) | 2 |
11 Jun 2008 | GBX | 2 | 2 | 1.875 | 1.875 | 187,500 | 0.0 (0.0%) | 0 |
6 Jun 2008 | GBX | 1.75 | 2.03 | 1.75 | 1.875 | 187,500 | -0.25 (-11.76%) | 1 |
30 May 2008 | GBX | 2 | 2.125 | 2 | 2.125 | 212,500 | 0.0 (0.0%) | 1 |
29 May 2008 | GBX | 2 | 2.125 | 2 | 2.125 | 212,500 | -0.125 (-5.56%) | 0 |
27 May 2008 | GBX | 2.1 | 2.25 | 2.1 | 2.25 | 225,000 | 0.0 (0.0%) | 3 |
21 May 2008 | GBX | 2.15 | 2.25 | 2.15 | 2.25 | 225,000 | 0.0 (0.0%) | 1 |
20 May 2008 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 225,000 | +0.125 (+5.88%) | 0 |
19 May 2008 | GBX | 2.25 | 2.25 | 2 | 2.125 | 212,500 | -0.125 (-5.56%) | 3 |
15 May 2008 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 225,000 | 0.0 (0.0%) | 0 |
14 May 2008 | GBX | 2.25 | 2.375 | 2.25 | 2.25 | 225,000 | 0.0 (0.0%) | 1 |
8 May 2008 | GBX | 2.06 | 2.25 | 2.06 | 2.25 | 225,000 | 0.0 (0.0%) | 0 |
1 May 2008 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 225,000 | 0.0 (0.0%) | 0 |
25 Apr 2008 | GBX | 2.12 | 2.25 | 2.12 | 2.25 | 225,000 | -0.25 (-10%) | 0 |
14 Apr 2008 | GBX | 2.3 | 2.5 | 2.3 | 2.5 | 250,000 | -0.125 (-4.76%) | 0 |
8 Apr 2008 | GBX | 2.55 | 2.625 | 2.55 | 2.625 | 262,500 | -0.125 (-4.55%) | 0 |
7 Apr 2008 | GBX | 2.725 | 2.94 | 2.725 | 2.75 | 275,000 | -0.125 (-4.35%) | 0 |
4 Apr 2008 | GBX | 2.55 | 2.875 | 2.55 | 2.875 | 287,500 | 0.0 (0.0%) | 0 |
1 Apr 2008 | GBX | 3 | 3 | 2.55 | 2.875 | 287,500 | -0.125 (-4.17%) | 0 |
31 Mar 2008 | GBX | 3.06 | 3.15 | 2.62 | 3 | 300,000 | -0.25 (-7.69%) | 1 |
28 Mar 2008 | GBX | 3.15 | 3.25 | 3.15 | 3.25 | 325,000 | 0.0 (0.0%) | 0 |
27 Mar 2008 | GBX | 3.15 | 3.25 | 3.15 | 3.25 | 325,000 | 0.0 (0.0%) | 0 |