Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | GBX | 3 | 3.25 | 3 | 3.25 | 325,000 | 0.0 (0.0%) | 0 |
7 Jan 2008 | GBX | 2.5 | 3.25 | 2.5 | 3.25 | 325,000 | -0.375 (-10.34%) | 3 |
4 Jan 2008 | GBX | 3.6 | 3.75 | 3.6 | 3.625 | 362,500 | -0.125 (-3.33%) | 1 |
3 Jan 2008 | GBX | 3 | 3.75 | 3 | 3.75 | 375,000 | 0.0 (0.0%) | 0 |
17 Dec 2007 | GBX | 3 | 3.75 | 3 | 3.75 | 375,000 | -0.5 (-11.76%) | 0 |
11 Dec 2007 | GBX | 4.4 | 4.4 | 4.25 | 4.25 | 425,000 | 0.0 (0.0%) | 0 |
5 Dec 2007 | GBX | 4.5 | 4.5 | 3.5 | 4.25 | 425,000 | 0.0 (0.0%) | 1 |
30 Nov 2007 | GBX | 4 | 4.25 | 3.5 | 4.25 | 425,000 | -0.25 (-5.56%) | 0 |
16 Nov 2007 | GBX | 4.12 | 4.5 | 4.12 | 4.5 | 450,000 | 0.0 (0.0%) | 0 |
14 Nov 2007 | GBX | 4 | 4.5 | 4 | 4.5 | 450,000 | 0.0 (0.0%) | 0 |
13 Nov 2007 | GBX | 4 | 4.75 | 4 | 4.5 | 450,000 | 0.0 (0.0%) | 0 |
12 Nov 2007 | GBX | 4 | 4.5 | 4 | 4.5 | 450,000 | -0.25 (-5.26%) | 0 |
9 Nov 2007 | GBX | 4 | 4.75 | 4 | 4.75 | 475,000 | -0.5 (-9.52%) | 1 |
8 Nov 2007 | GBX | 4.5 | 5.25 | 4.5 | 5.25 | 525,000 | 0.0 (0.0%) | 0 |
7 Nov 2007 | GBX | 4.62 | 5.25 | 4.62 | 5.25 | 525,000 | +0.25 (+5%) | 0 |
6 Nov 2007 | GBX | 4.5 | 5 | 4.5 | 5 | 500,000 | 0.0 (0.0%) | 0 |
5 Nov 2007 | GBX | 4.5 | 5.2 | 4.5 | 5 | 500,000 | -0.5 (-9.09%) | 0 |
30 Oct 2007 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 550,000 | -1 (-15.38%) | 0 |
17 Oct 2007 | GBX | 7.25 | 7.25 | 5 | 6.5 | 650,000 | 0.0 (0.0%) | 1 |
10 Oct 2007 | GBX | 5.75 | 6.5 | 5.75 | 6.5 | 650,000 | 0.0 (0.0%) | 0 |
5 Oct 2007 | GBX | 5.75 | 6.5 | 5.5 | 6.5 | 650,000 | 0.0 (0.0%) | 0 |
2 Oct 2007 | GBX | 5.75 | 6.75 | 5.75 | 6.5 | 650,000 | 0.0 (0.0%) | 0 |
19 Sep 2007 | GBX | 7.1 | 7.1 | 6.5 | 6.5 | 650,000 | 0.0 (0.0%) | 0 |
18 Sep 2007 | GBX | 5 | 6.5 | 5 | 6.5 | 650,000 | +0.5 (+8.33%) | 0 |
14 Sep 2007 | GBX | 5 | 6 | 5 | 6 | 600,000 | 0.0 (0.0%) | 0 |
12 Sep 2007 | GBX | 5 | 6 | 5 | 6 | 600,000 | -0.5 (-7.69%) | 0 |
10 Sep 2007 | GBX | 5 | 6.5 | 5 | 6.5 | 650,000 | -0.5 (-7.14%) | 0 |
6 Sep 2007 | GBX | 7 | 7.1 | 5 | 7 | 700,000 | -1.5 (-17.65%) | 1 |
5 Sep 2007 | GBX | 7 | 8.5 | 7 | 8.5 | 850,000 | -0.5 (-5.56%) | 0 |
31 Aug 2007 | GBX | 8.75 | 9 | 8.75 | 9 | 900,000 | 0.0 (0.0%) | 0 |