Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | GBX | 10 | 10 | 8 | 9 | 900,000 | -0.5 (-5.26%) | 0 |
22 Aug 2007 | GBX | 8 | 10 | 8 | 9.5 | 950,000 | 0.0 (0.0%) | 0 |
20 Aug 2007 | GBX | 8 | 9.5 | 8 | 9.5 | 950,000 | -1 (-9.52%) | 0 |
16 Aug 2007 | GBX | 10.75 | 10.75 | 10.5 | 10.5 | 1,050,000 | 0.0 (0.0%) | 0 |
15 Aug 2007 | GBX | 10 | 11 | 10 | 10.5 | 1,050,000 | -1.5 (-12.50%) | 0 |
10 Aug 2007 | GBX | 11.25 | 12 | 11.25 | 12 | 1,200,000 | 0.0 (0.0%) | 0 |
9 Aug 2007 | GBX | 12.4 | 12.4 | 11.25 | 12 | 1,200,000 | 0.0 (0.0%) | 0 |
8 Aug 2007 | GBX | 12 | 12.4 | 11.25 | 12 | 1,200,000 | -1.5 (-11.11%) | 0 |
7 Aug 2007 | GBX | 12.5 | 14.5 | 12.25 | 13.5 | 1,350,000 | -0.25 (-1.82%) | 0 |
1 Aug 2007 | GBX | 12.25 | 14.5 | 12.25 | 13.75 | 1,375,000 | +0.25 (+1.85%) | 0 |
30 Jul 2007 | GBX | 14.5 | 14.5 | 13.5 | 13.5 | 1,350,000 | +0.5 (+3.85%) | 0 |
27 Jul 2007 | GBX | 13.75 | 13.75 | 12 | 13 | 1,300,000 | 0.0 (0.0%) | 0 |
26 Jul 2007 | GBX | 14.5 | 14.5 | 12 | 13 | 1,300,000 | -0.5 (-3.70%) | 0 |
23 Jul 2007 | GBX | 12 | 13.5 | 12 | 13.5 | 1,350,000 | 0.0 (0.0%) | 0 |
20 Jul 2007 | GBX | 12 | 13.5 | 12 | 13.5 | 1,350,000 | 0.0 (0.0%) | 0 |
19 Jul 2007 | GBX | 13 | 14.75 | 13 | 13.5 | 1,350,000 | -1 (-6.90%) | 0 |
16 Jul 2007 | GBX | 13.25 | 14.5 | 13 | 14.5 | 1,450,000 | 0.0 (0.0%) | 0 |
13 Jul 2007 | GBX | 15.75 | 15.75 | 14.5 | 14.5 | 1,450,000 | 0.0 (0.0%) | 0 |
11 Jul 2007 | GBX | 13 | 14.5 | 13 | 14.5 | 1,450,000 | 0.0 (0.0%) | 0 |
9 Jul 2007 | GBX | 13 | 14.5 | 13 | 14.5 | 1,450,000 | 0.0 (0.0%) | 0 |
6 Jul 2007 | GBX | 13 | 14.8 | 13 | 14.5 | 1,450,000 | -0.5 (-3.33%) | 0 |
4 Jul 2007 | GBX | 15 | 16 | 15 | 15 | 1,500,000 | 0.0 (0.0%) | 1 |
2 Jul 2007 | GBX | 13 | 15 | 13 | 15 | 1,500,000 | 0.0 (0.0%) | 0 |
26 Jun 2007 | GBX | 13 | 16 | 13 | 15 | 1,500,000 | -0.5 (-3.23%) | 0 |
19 Jun 2007 | GBX | 16.5 | 16.5 | 15.5 | 15.5 | 1,550,000 | +0.5 (+3.33%) | 0 |
15 Jun 2007 | GBX | 16.5 | 16.5 | 15 | 15 | 1,500,000 | 0.0 (0.0%) | 0 |
14 Jun 2007 | GBX | 13 | 15 | 13 | 15 | 1,500,000 | -0.5 (-3.23%) | 0 |
8 Jun 2007 | GBX | 15 | 16.75 | 13.64 | 15.5 | 1,550,000 | -1 (-6.06%) | 0 |
7 Jun 2007 | GBX | 18.75 | 19 | 14 | 16.5 | 1,650,000 | 0.0 (0.0%) | 1 |
6 Jun 2007 | GBX | 14 | 16.5 | 14 | 16.5 | 1,650,000 | 0.0 (0.0%) | 0 |