Adm Energy PLC Recent Share Price (LSE:ADME)

LSE:ADME - ADM Energy PLC Adm Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2023	GBX	0.625	0.633	0.622	0.625	0.625	0.0 (0.0%)	7,687
24 Jan 2023	GBX	0.625	0.633	0.625	0.625	0.625	0.0 (0.0%)	789
23 Jan 2023	GBX	0.625	0.6345	0.6	0.625	0.625	0.0 (0.0%)	580,898
20 Jan 2023	GBX	0.65	0.699	0.6	0.625	0.625	-0.025 (-3.85%)	209,202
19 Jan 2023	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
18 Jan 2023	GBX	0.65	0.699	0.6177	0.65	0.65	0.0 (0.0%)	280,520
17 Jan 2023	GBX	0.65	0.699	0.65	0.65	0.65	0.0 (0.0%)	18,845
16 Jan 2023	GBX	0.65	0.699	0.6	0.65	0.65	0.0 (0.0%)	3,648
13 Jan 2023	GBX	0.625	0.7	0.62	0.65	0.65	+0.025 (+4%)	632,615
12 Jan 2023	GBX	0.625	0.625	0.616	0.625	0.625	0.0 (0.0%)	671
11 Jan 2023	GBX	0.625	0.65	0.6177	0.625	0.625	0.0 (0.0%)	122,178
10 Jan 2023	GBX	0.625	0.625	0.616	0.625	0.625	0.0 (0.0%)	72,968
9 Jan 2023	GBX	0.625	0.625	0.6	0.625	0.625	0.0 (0.0%)	1,563,270
6 Jan 2023	GBX	0.625	0.625	0.6	0.625	0.625	0.0 (0.0%)	10,000
5 Jan 2023	GBX	0.625	0.625	0.616	0.625	0.625	0.0 (0.0%)	226,276
4 Jan 2023	GBX	0.625	0.625	0.616	0.625	0.625	0.0 (0.0%)	14,244
3 Jan 2023	GBX	0.625	0.65	0.615	0.625	0.625	0.0 (0.0%)	496,560
30 Dec 2022	GBX	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
29 Dec 2022	GBX	0.65	0.66	0.6	0.625	0.625	-0.025 (-3.85%)	150,000
28 Dec 2022	GBX	0.66	0.66	0.615	0.65	0.65	0.0 (0.0%)	16,953
23 Dec 2022	GBX	0.65	0.7	0.615	0.65	0.65	0.0 (0.0%)	1,351,965
22 Dec 2022	GBX	0.65	0.7	0.615	0.65	0.65	0.0 (0.0%)	1,351,965
21 Dec 2022	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
20 Dec 2022	GBX	0.65	0.65	0.61	0.65	0.65	0.0 (0.0%)	56,881
19 Dec 2022	GBX	0.65	0.69	0.6	0.65	0.65	0.0 (0.0%)	274,075
16 Dec 2022	GBX	0.65	0.65	0.6015	0.65	0.65	0.0 (0.0%)	668,223
15 Dec 2022	GBX	0.65	0.65	0.615	0.65	0.65	0.0 (0.0%)	208
14 Dec 2022	GBX	0.65	0.7	0.615	0.65	0.65	0.0 (0.0%)	752,389
13 Dec 2022	GBX	0.65	0.65	0.601	0.65	0.65	0.0 (0.0%)	671
12 Dec 2022	GBX	0.65	0.65	0.644	0.65	0.65	0.0 (0.0%)	1,086

Unicorn Response |