| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | GBX | 34.5 | 34.5 | 32.25 | 34.5 | 3,450,000 | +1 (+2.99%) | 0 |
| 23 Feb 2007 | GBX | 36 | 36 | 31.2 | 33.5 | 3,350,000 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | GBX | 36 | 36 | 33.5 | 33.5 | 3,350,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | GBX | 35.2 | 37 | 33 | 33.5 | 3,350,000 | -1 (-2.90%) | 0 |
| 20 Feb 2007 | GBX | 35.25 | 35.25 | 32 | 34.5 | 3,450,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | GBX | 33.25 | 35.5 | 32 | 34.5 | 3,450,000 | +2 (+6.15%) | 0 |
| 16 Feb 2007 | GBX | 34.38 | 34.38 | 32.5 | 32.5 | 3,250,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | GBX | 31.5 | 34.38 | 30.62 | 32.5 | 3,250,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | GBX | 34.38 | 34.38 | 30 | 32.5 | 3,250,000 | 0.0 (0.0%) | 1 |
| 12 Feb 2007 | GBX | 32.5 | 34.38 | 32.5 | 32.5 | 3,250,000 | +1.5 (+4.84%) | 0 |
| 9 Feb 2007 | GBX | 31 | 32 | 30 | 31 | 3,100,000 | 0.0 (0.0%) | 1 |
| 8 Feb 2007 | GBX | 29.75 | 32 | 29.62 | 31 | 3,100,000 | -1 (-3.13%) | 0 |
| 7 Feb 2007 | GBX | 35 | 36.5 | 30.75 | 32 | 3,200,000 | -3.5 (-9.86%) | 1 |
| 6 Feb 2007 | GBX | 35.85 | 35.85 | 35.25 | 35.5 | 3,550,000 | -1.5 (-4.05%) | 0 |
| 5 Feb 2007 | GBX | 37.85 | 38.5 | 37 | 37 | 3,700,000 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | GBX | 37.8 | 37.8 | 37 | 37 | 3,700,000 | -1 (-2.63%) | 0 |
| 31 Jan 2007 | GBX | 39.9 | 40 | 38 | 38 | 3,800,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | GBX | 40 | 40 | 38 | 38 | 3,800,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | GBX | 40 | 40 | 38 | 38 | 3,800,000 | 0.0 (0.0%) | 0 |
| 26 Jan 2007 | GBX | 36 | 41 | 36 | 38 | 3,800,000 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | GBX | 39.2 | 39.9 | 38 | 38 | 3,800,000 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | GBX | 36 | 38 | 36 | 38 | 3,800,000 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | GBX | 37 | 40 | 36 | 38 | 3,800,000 | -0.5 (-1.30%) | 0 |
| 22 Jan 2007 | GBX | 40 | 40 | 37 | 38.5 | 3,850,000 | 0.0 (0.0%) | 0 |
| 19 Jan 2007 | GBX | 37.25 | 42 | 37.25 | 38.5 | 3,850,000 | -1 (-2.53%) | 0 |
| 18 Jan 2007 | GBX | 41.5 | 42.5 | 39.5 | 39.5 | 3,950,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2007 | GBX | 40 | 41.5 | 39.5 | 39.5 | 3,950,000 | -1 (-2.47%) | 0 |
| 16 Jan 2007 | GBX | 42 | 42.25 | 39 | 40.5 | 4,050,000 | -1 (-2.41%) | 0 |
| 15 Jan 2007 | GBX | 33.875 | 43 | 32.75 | 41.5 | 4,150,000 | +8 (+23.88%) | 3 |
| 12 Jan 2007 | GBX | 34.25 | 34.25 | 33.5 | 33.5 | 3,350,000 | 0.0 (0.0%) | 0 |
